Breaking News

Richardson Electronics Ltd (RELL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.980 -0.010 -0.06%

01:29:59 - Closed. Currency in USD

Pre Market

16.990

+0.010

+0.059%

14:34:22 - Real-time Data

Type: Equity

Market: United States

Volume: 89,855
Bid/Ask: 0.000 / 0.000
Day's Range: 16.480 - 17.090

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Richardson Electronics Option Chain

Get in-depth Richardson Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Richardson Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	15.8	0	2.50	0	0%	0	0.05	0
RELL Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|2.50C Delta0.9975 Imp Vol3.9057 Bid13 Gamma0.0006 Theoretical14.48 Ask15.8 Theta-0.0031 Intrinsic Value14.48 Volume0 Vega0.0003 Time Value-14.48 Open Interest0 Rho0.0005 Delta / Theta-319.9064 RELL Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|2.50P Delta-0.0041 Imp Vol4.2794 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-14.48 Volume0 Vega0.0004 Time Value14.48 Open Interest0 Rho0 Delta / Theta0.6907
0	0%	10.5	13.3	0	5.00	0	0%	0	1.95	0
RELL Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|5.00C Delta0.9963 Imp Vol2.467 Bid10.5 Gamma0.0012 Theoretical11.98 Ask13.3 Theta-0.0029 Intrinsic Value11.98 Volume0 Vega0.0004 Time Value-11.98 Open Interest0 Rho0.0012 Delta / Theta-341.4205 RELL Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|5.00P Delta-0.0558 Imp Vol6.4035 Bid0 Gamma0.0051 Theoretical0.98 Ask1.95 Theta-0.0824 Intrinsic Value-11.98 Volume0 Vega0.0039 Time Value11.98 Open Interest3 Rho-0.0007 Delta / Theta0.6764
0	0%	8	11.3	0	7.50	0	0%	0	0.95	0
RELL Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|7.50C Delta0.9611 Imp Vol2.6979 Bid8 Gamma0.009 Theoretical9.65 Ask11.3 Theta-0.0259 Intrinsic Value9.48 Volume0 Vega0.0029 Time Value-9.48 Open Interest0 Rho0.0024 Delta / Theta-37.0593 RELL Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|7.50P Delta-0.0659 Imp Vol3.5012 Bid0 Gamma0.0106 Theoretical0.48 Ask0.95 Theta-0.0514 Intrinsic Value-9.48 Volume0 Vega0.0044 Time Value9.48 Open Interest4 Rho-0.0006 Delta / Theta1.2836
					16.98	Price @ Sep 03, 2026 20:13 GMT
0.8	0%	0.6	0.9	0	17.50	0	0%	1.05	2.6	0
RELL Call 17.50 Exp: Sep 18, 2026 Last: 0.8 Chg.: 0% SymbolRELL\|20260918\|17.50C Delta0.4457 Imp Vol0.7085 Bid0.6 Gamma0.1621 Theoretical0.75 Ask0.9 Theta-0.0325 Intrinsic Value-0.52 Volume0 Vega0.0136 Time Value1.32 Open Interest699 Rho0.0028 Delta / Theta-13.7201 RELL Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|17.50P Delta-0.5075 Imp Vol1.118 Bid1.05 Gamma0.1038 Theoretical1.82 Ask2.6 Theta-0.0505 Intrinsic Value0.52 Volume0 Vega0.0137 Time Value-0.52 Open Interest211 Rho-0.0037 Delta / Theta10.0489
0.15	200%	0.1	0.3	1	20.00	0	0%	1.95	4.6	0
RELL Call 20.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 200% SymbolRELL\|20260918\|20.00C Delta0.1582 Imp Vol0.7482 Bid0.1 Gamma0.0938 Theoretical0.2 Ask0.3 Theta-0.0209 Intrinsic Value-3.02 Volume1 Vega0.0083 Time Value3.17 Open Interest2,694 Rho0.001 Delta / Theta-7.584 RELL Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|20.00P Delta-0.8176 Imp Vol0.818 Bid1.95 Gamma0.0944 Theoretical3.28 Ask4.6 Theta-0.0239 Intrinsic Value3.02 Volume0 Vega0.0091 Time Value-3.02 Open Interest90 Rho-0.0052 Delta / Theta34.2082
0.07	0%	0	0.2	38	22.50	0	0%	3.8	7	0
RELL Call 22.50 Exp: Sep 18, 2026 Last: 0.07 Chg.: 0% SymbolRELL\|20260918\|22.50C Delta0.0762 Imp Vol0.9108 Bid0 Gamma0.0457 Theoretical0.1 Ask0.2 Theta-0.015 Intrinsic Value-5.52 Volume38 Vega0.0049 Time Value5.59 Open Interest583 Rho0.0005 Delta / Theta-5.07 RELL Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|22.50P Delta-0.9799 Imp Vol0.6829 Bid3.8 Gamma0.0213 Theoretical5.54 Ask7 Theta-0.0032 Intrinsic Value5.52 Volume0 Vega0.0016 Time Value-5.52 Open Interest3 Rho-0.003 Delta / Theta307.3617
77.7	0%	54.7	60.7	0	270.00	0	0%	0	0	0
RELL Call 270.00 Exp: Sep 18, 2026 Last: 77.7 Chg.: 0% SymbolADSK\|20260918\|270.00C Delta0 Imp Vol0 Bid54.7 Gamma0 Theoretical0 Ask60.7 Theta0 Intrinsic Value-259.5 Volume0 Vega0 Time Value337.2 Open Interest12 Rho0 Delta / Theta0 RELL Put 270.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value259.5 Volume0 Vega0 Time Value-259.5 Open Interest0 Rho0 Delta / Theta0
62.29	0%	49.9	54	0	280.00	17.75	0%	16.8	22.9	0
RELL Call 280.00 Exp: Sep 18, 2026 Last: 62.29 Chg.: 0% SymbolADSK\|20260918\|280.00C Delta0 Imp Vol0 Bid49.9 Gamma0 Theoretical0 Ask54 Theta0 Intrinsic Value-269.5 Volume0 Vega0 Time Value331.79 Open Interest3 Rho0 Delta / Theta0 RELL Put 280.00 Exp: Sep 18, 2026 Last: 17.75 Chg.: 0% SymbolADSK\|20260918\|280.00P Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value269.5 Volume0 Vega0 Time Value-251.75 Open Interest21 Rho0 Delta / Theta0
53.9	0%	43.7	48	0	290.00	21.07	0%	21.2	26.9	0
RELL Call 290.00 Exp: Sep 18, 2026 Last: 53.9 Chg.: 0% SymbolADSK\|20260918\|290.00C Delta0 Imp Vol0 Bid43.7 Gamma0 Theoretical0 Ask48 Theta0 Intrinsic Value-279.5 Volume0 Vega0 Time Value333.4 Open Interest8 Rho0 Delta / Theta0 RELL Put 290.00 Exp: Sep 18, 2026 Last: 21.07 Chg.: 0% SymbolADSK\|20260918\|290.00P Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value279.5 Volume0 Vega0 Time Value-258.43 Open Interest92 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RELL Comments

Write your thoughts about Richardson Electronics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,752.0	+4.4	+0.06%
FTSE 100	10,837.93	+6.41	+0.06%
Dollar Index	98.993	+0.113	+0.11%

Gold	4,519.65	-20.25	-0.45%
Crude Oil WTI	90.30	-1.00	-1.10%
Brent Oil	94.72	-0.80	-0.84%
Natural Gas	2.958	+0.045	+1.54%
Silver	67.715	+0.011	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.379	-0.106	-0.11%
EUR/USD	1.1626	0.0000	0.00%
GBP/USD	1.3532	+0.0007	+0.05%
USD/JPY	156.12	+0.28	+0.18%
GBP/INR	127.840	+0.087	+0.07%
EUR/INR	109.8400	-0.0100	-0.01%
USD/CAD	1.3794	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELL	16.980	-0.010	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	540.00
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	207.00