Breaking News

Richardson Electronics Ltd (RELL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.730 -0.310 -2.81%

01:29:59 - Closed. Currency in USD

After Hours

10.730

0.000

0.000%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 97,430
Bid/Ask: 0.000 / 0.000
Day's Range: 10.650 - 11.230

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Richardson Electronics Option Chain

Get in-depth Richardson Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Richardson Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	10.4	0	2.50	0	0%	0	0.2	0
RELL Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|2.50C Delta0.9609 Imp Vol5.9062 Bid6.9 Gamma0.0059 Theoretical8.65 Ask10.4 Theta-0.0324 Intrinsic Value8.23 Volume0 Vega0.002 Time Value-8.23 Open Interest0 Rho0.0007 Delta / Theta-29.6982 RELL Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|2.50P Delta-0.0288 Imp Vol4.8265 Bid0 Gamma0.0057 Theoretical0.2 Ask0.2 Theta-0.021 Intrinsic Value-8.23 Volume0 Vega0.0016 Time Value8.23 Open Interest0 Rho-0.0002 Delta / Theta1.3687
0	0%	4.4	7.9	0	5.00	0	0%	0	2.15	0
RELL Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|5.00C Delta0.9206 Imp Vol3.2996 Bid4.4 Gamma0.0186 Theoretical6.15 Ask7.9 Theta-0.032 Intrinsic Value5.73 Volume0 Vega0.0035 Time Value-5.73 Open Interest0 Rho0.0015 Delta / Theta-28.7602 RELL Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|5.00P Delta-0.0982 Imp Vol7.4572 Bid0 Gamma0.0097 Theoretical2.15 Ask2.15 Theta-0.0855 Intrinsic Value-5.73 Volume0 Vega0.0041 Time Value5.73 Open Interest0 Rho-0.0014 Delta / Theta1.1489
3.5	0%	2.1	5.4	0	7.50	0	0%	0	2.15	0
RELL Call 7.50 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolRELL\|20260417\|7.50C Delta0.8459 Imp Vol2.0493 Bid2.1 Gamma0.0483 Theoretical3.75 Ask5.4 Theta-0.0322 Intrinsic Value3.23 Volume0 Vega0.0056 Time Value0.27 Open Interest50 Rho0.0023 Delta / Theta-26.3007 RELL Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|7.50P Delta-0.1931 Imp Vol4.6314 Bid0 Gamma0.0248 Theoretical2.15 Ask2.15 Theta-0.084 Intrinsic Value-3.23 Volume0 Vega0.0065 Time Value3.23 Open Interest0 Rho-0.0018 Delta / Theta2.3
					10.73	Price @ Mar 30, 2026 20:13 GMT
0.66	0%	0.1	2.45	0	12.50	0	0%	0.4	3	0
RELL Call 12.50 Exp: Apr 17, 2026 Last: 0.66 Chg.: 0% SymbolRELL\|20260417\|12.50C Delta0.4527 Imp Vol1.9861 Bid0.1 Gamma0.0834 Theoretical1.27 Ask2.45 Theta-0.0522 Intrinsic Value-1.77 Volume0 Vega0.0095 Time Value2.43 Open Interest303 Rho0.0017 Delta / Theta-8.6648 RELL Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|12.50P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value1.77 Volume0 Vega0 Time Value-1.77 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0	0.5	0	15.00	0	0%	2.7	6	0
RELL Call 15.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolRELL\|20260417\|15.00C Delta0.2463 Imp Vol1.7064 Bid0 Gamma0.0773 Theoretical0.5 Ask0.5 Theta-0.0357 Intrinsic Value-4.27 Volume0 Vega0.0075 Time Value4.42 Open Interest73 Rho0.001 Delta / Theta-6.8903 RELL Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|15.00P Delta-0.8943 Imp Vol1.092 Bid2.7 Gamma0.0703 Theoretical4.35 Ask6 Theta-0.0126 Intrinsic Value4.27 Volume0 Vega0.0043 Time Value-4.27 Open Interest0 Rho-0.0046 Delta / Theta70.7496
0.1	0%	0	0.15	0	17.50	0	0%	5.2	8.5	0
RELL Call 17.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolRELL\|20260417\|17.50C Delta0.1001 Imp Vol1.5103 Bid0 Gamma0.0486 Theoretical0.15 Ask0.15 Theta-0.0176 Intrinsic Value-6.77 Volume0 Vega0.0042 Time Value6.87 Open Interest2 Rho0.0005 Delta / Theta-5.6782 RELL Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|17.50P Delta-0.9134 Imp Vol1.4426 Bid5.2 Gamma0.046 Theoretical6.85 Ask8.5 Theta-0.0144 Intrinsic Value6.77 Volume0 Vega0.0037 Time Value-6.77 Open Interest0 Rho-0.005 Delta / Theta63.6095
0	0%	123.3	129.4	0	180.00	0	0%	0	0	0
RELL Call 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|180.00C Delta0 Imp Vol0 Bid123.3 Gamma0 Theoretical0 Ask129.4 Theta0 Intrinsic Value-169.5 Volume0 Vega0 Time Value169.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 180.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value169.5 Volume0 Vega0 Time Value-169.5 Open Interest0 Rho0 Delta / Theta0
0	0%	118.3	123.5	0	185.00	0	0%	0	0	0
RELL Call 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|185.00C Delta0 Imp Vol0 Bid118.3 Gamma0 Theoretical0 Ask123.5 Theta0 Intrinsic Value-174.5 Volume0 Vega0 Time Value174.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 185.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value174.5 Volume0 Vega0 Time Value-174.5 Open Interest0 Rho0 Delta / Theta0
0	0%	113.5	118.6	0	190.00	0	0%	0	0	0
RELL Call 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|190.00C Delta0 Imp Vol0 Bid113.5 Gamma0 Theoretical0 Ask118.6 Theta0 Intrinsic Value-179.5 Volume0 Vega0 Time Value179.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 190.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value179.5 Volume0 Vega0 Time Value-179.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RELL Comments

Write your thoughts about Richardson Electronics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,391.1	+47.3	+0.74%
FTSE 100	10,127.96	+160.61	+1.61%
Dollar Index	100.297	-0.056	-0.06%

Gold	4,593.59	+36.09	+0.79%
Crude Oil WTI	103.04	+0.16	+0.16%
Brent Oil	107.53	+0.14	+0.13%
Natural Gas	2.836	-0.047	-1.63%
Silver	72.218	+1.648	+2.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	94.037	-0.316	-0.33%
EUR/USD	1.1468	+0.0006	+0.05%
GBP/USD	1.3200	+0.0016	+0.12%
USD/JPY	159.58	-0.11	-0.07%
GBP/INR	124.072	-0.314	-0.25%
EUR/INR	107.8320	-0.3170	-0.29%
USD/CAD	1.3931	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
RELL	10.730	-0.310	-2.81%
Leverage Shares 3.	221.35	+4.15	+1.91%
OTMN	0.00	0.00	0.00%
US Coffee C	294.30	-7.40	-2.45%
MindTree F	3,425.40	0.00	0.00%
iShares € Green B.	244.24	+0.92	+0.38%
QBRICK	0.29	+0.03	+12.50%
FQT	72.800	+1.600	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Sahara Housingfina	36.96	+20.00%	11.26K
Nexxus Petro Industries	98.16	+20.00%	16.80K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Kenrik Industries	6.96	+20.00%	18.00K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Wonder Electricals	95.94	-20.00%	1.10M
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K