Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.94 +0.02 +0.08%

22:00:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 269,510
Bid/Ask: 0.00 / 0.00
Day's Range: 24.37 - 24.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Revolve Option Chain

Get in-depth Revolve option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Revolve options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.6	0	15.00	0	0%	0	0.75	0
RVLV Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|15.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.91 Volume0 Vega0 Time Value-9.91 Open Interest0 Rho0 Delta / Theta0 RVLV Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|15.00P Delta-0.1018 Imp Vol6.7051 Bid0 Gamma0.0144 Theoretical0.75 Ask0.75 Theta-0.5495 Intrinsic Value-9.91 Volume0 Vega0.0033 Time Value9.91 Open Interest0 Rho-0.0002 Delta / Theta0.1853
7.55	0%	6.6	8.1	0	17.50	0	0%	0	0.75	0
RVLV Call 17.50 Exp: Feb 20, 2026 Last: 7.55 Chg.: 0% SymbolRVLV\|20260220\|17.50C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.41 Volume0 Vega0 Time Value0.14 Open Interest21 Rho0 Delta / Theta0 RVLV Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|17.50P Delta-0.1316 Imp Vol5.1469 Bid0 Gamma0.0225 Theoretical0.75 Ask0.75 Theta-0.506 Intrinsic Value-7.41 Volume0 Vega0.0039 Time Value7.41 Open Interest0 Rho-0.0002 Delta / Theta0.2601
0	0%	4.3	5.5	0	20.00	0	0%	0	0.75	0
RVLV Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|20.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.91 Volume0 Vega0 Time Value-4.91 Open Interest0 Rho0 Delta / Theta0 RVLV Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|20.00P Delta-0.1757 Imp Vol3.7503 Bid0 Gamma0.0374 Theoretical0.75 Ask0.75 Theta-0.4465 Intrinsic Value-4.91 Volume0 Vega0.0048 Time Value4.91 Open Interest0 Rho-0.0003 Delta / Theta0.3935
					24.91	Price @ Feb 19, 2026 16:26 GMT
2.51	0%	0.25	0.55	0	25.00	0.45	0%	0.1	0.7	0
RVLV Call 25.00 Exp: Feb 20, 2026 Last: 2.51 Chg.: 0% SymbolRVLV\|20260220\|25.00C Delta0.4814 Imp Vol0.5923 Bid0.25 Gamma0.3648 Theoretical0.4 Ask0.55 Theta-0.11 Intrinsic Value-0.09 Volume0 Vega0.0074 Time Value2.6 Open Interest17 Rho0.0006 Delta / Theta-4.3762 RVLV Put 25.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolRVLV\|20260220\|25.00P Delta-0.5212 Imp Vol0.5578 Bid0.1 Gamma0.3875 Theoretical0.45 Ask0.7 Theta-0.1013 Intrinsic Value0.09 Volume0 Vega0.0073 Time Value0.36 Open Interest2,007 Rho-0.0006 Delta / Theta5.1448
0.17	0%	0	0.4	0	30.00	5.6	0%	4.6	5.8	0
RVLV Call 30.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolRVLV\|20260220\|30.00C Delta0.177 Imp Vol2.4602 Bid0 Gamma0.0572 Theoretical0.4 Ask0.4 Theta-0.295 Intrinsic Value-5.09 Volume0 Vega0.0048 Time Value5.26 Open Interest207 Rho0.0002 Delta / Theta-0.6001 RVLV Put 30.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolRVLV\|20260220\|30.00P Delta-0.9128 Imp Vol1.7615 Bid4.6 Gamma0.0489 Theoretical5.2 Ask5.8 Theta-0.1268 Intrinsic Value5.09 Volume0 Vega0.0029 Time Value0.51 Open Interest9 Rho-0.0011 Delta / Theta7.2
0.28	0%	0	0.75	0	35.00	4.28	0%	9.3	11	0
RVLV Call 35.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolRVLV\|20260220\|35.00C Delta0.1921 Imp Vol4.4346 Bid0 Gamma0.0334 Theoretical0.75 Ask0.75 Theta-0.5592 Intrinsic Value-10.09 Volume0 Vega0.005 Time Value10.37 Open Interest213 Rho0.0002 Delta / Theta-0.3436 RVLV Put 35.00 Exp: Feb 20, 2026 Last: 4.28 Chg.: 0% SymbolRVLV\|20260220\|35.00P Delta-0.9582 Imp Vol2.5209 Bid9.3 Gamma0.0193 Theoretical10.15 Ask11 Theta-0.1017 Intrinsic Value10.09 Volume0 Vega0.0016 Time Value-5.81 Open Interest2 Rho-0.0012 Delta / Theta9.4245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,864.7	-16.6	-0.24%
FTSE 100	10,625.20	-60.98	-0.57%
Dollar Index	97.795	+0.174	+0.18%

Gold	5,019.21	+9.71	+0.19%
Crude Oil WTI	66.33	+1.28	+1.97%
Brent Oil	71.56	+1.21	+1.72%
Natural Gas	3.008	-0.003	-0.10%
Silver	77.993	+0.395	+0.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.063	+0.288	+0.32%
EUR/USD	1.1767	-0.0017	-0.14%
GBP/USD	1.3451	-0.0053	-0.39%
USD/JPY	154.90	+0.10	+0.06%
GBP/INR	122.467	-0.016	-0.01%
EUR/INR	107.1410	+0.1500	+0.14%
USD/CAD	1.3682	-0.0015	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
RVLV	24.94	+0.02	+0.08%
TRAH	5.84	-0.11	-1.85%
AIR	186.20	-14.45	-7.20%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	622.90	+17.19%	61.30M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K