Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.98 -0.47 -1.85%

01:29:59 - Closed. Currency in USD

After Hours

24.98

0.00

0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,039,073
Bid/Ask: 0.00 / 0.00
Day's Range: 24.86 - 25.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Revolve Option Chain

Get in-depth Revolve option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Revolve options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	13.6	0	12.50	0	0%	0	0.6	0
RVLV Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260515\|12.50C Delta0.9688 Imp Vol2.17 Bid12.1 Gamma0.0066 Theoretical12.85 Ask13.6 Theta-0.028 Intrinsic Value12.42 Volume0 Vega0.0035 Time Value-12.42 Open Interest0 Rho0.0044 Delta / Theta-34.5932 RVLV Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260515\|12.50P Delta-0.0477 Imp Vol2.5211 Bid0 Gamma0.008 Theoretical0.3 Ask0.6 Theta-0.0439 Intrinsic Value-12.42 Volume0 Vega0.0049 Time Value12.42 Open Interest0 Rho-0.0005 Delta / Theta1.0847
0	0%	9.8	11.1	0	15.00	0	0%	0	0.65	0
RVLV Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260515\|15.00C Delta0.9452 Imp Vol1.8726 Bid9.8 Gamma0.012 Theoretical10.45 Ask11.1 Theta-0.0379 Intrinsic Value9.92 Volume0 Vega0.0055 Time Value-9.92 Open Interest0 Rho0.0051 Delta / Theta-24.9141 RVLV Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260515\|15.00P Delta-0.0642 Imp Vol2.0023 Bid0 Gamma0.0127 Theoretical0.33 Ask0.65 Theta-0.0441 Intrinsic Value-9.92 Volume0 Vega0.0062 Time Value9.92 Open Interest0 Rho-0.0007 Delta / Theta1.4555
0	0%	7.4	8.6	0	17.50	0	0%	0	0.6	0
RVLV Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260515\|17.50C Delta0.9205 Imp Vol1.4753 Bid7.4 Gamma0.0203 Theoretical8 Ask8.6 Theta-0.0399 Intrinsic Value7.42 Volume0 Vega0.0073 Time Value-7.42 Open Interest0 Rho0.0058 Delta / Theta-23.044 RVLV Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260515\|17.50P Delta-0.0802 Imp Vol1.481 Bid0 Gamma0.0204 Theoretical0.3 Ask0.6 Theta-0.0386 Intrinsic Value-7.42 Volume0 Vega0.0073 Time Value7.42 Open Interest2 Rho-0.0008 Delta / Theta2.0754
					24.92	Price @ May 01, 2026 19:56 GMT
2.35	0%	1.55	1.9	0	25.00	1.29	0%	1.45	1.75	0
RVLV Call 25.00 Exp: May 15, 2026 Last: 2.35 Chg.: 0% SymbolRVLV\|20260515\|25.00C Delta0.5532 Imp Vol0.8255 Bid1.55 Gamma0.0971 Theoretical1.72 Ask1.9 Theta-0.0587 Intrinsic Value-0.08 Volume0 Vega0.0195 Time Value2.43 Open Interest90 Rho0.0047 Delta / Theta-9.425 RVLV Put 25.00 Exp: May 15, 2026 Last: 1.29 Chg.: 0% SymbolRVLV\|20260515\|25.00P Delta-0.4468 Imp Vol0.8705 Bid1.45 Gamma0.0922 Theoretical1.6 Ask1.75 Theta-0.0595 Intrinsic Value0.08 Volume0 Vega0.0195 Time Value1.21 Open Interest11 Rho-0.0043 Delta / Theta7.5093
0.38	-24%	0.25	0.45	6	30.00	3.4	0%	4.6	5.6	0
RVLV Call 30.00 Exp: May 15, 2026 Last: 0.38 Chg.: -24% SymbolRVLV\|20260515\|30.00C Delta0.1764 Imp Vol0.8742 Bid0.25 Gamma0.0601 Theoretical0.38 Ask0.45 Theta-0.0403 Intrinsic Value-5.08 Volume6 Vega0.0128 Time Value5.46 Open Interest7,108 Rho0.0016 Delta / Theta-4.3773 RVLV Put 30.00 Exp: May 15, 2026 Last: 3.4 Chg.: 0% SymbolRVLV\|20260515\|30.00P Delta-0.8441 Imp Vol0.8196 Bid4.6 Gamma0.0597 Theoretical5.1 Ask5.6 Theta-0.0326 Intrinsic Value5.08 Volume0 Vega0.0118 Time Value-1.68 Open Interest13 Rho-0.0072 Delta / Theta25.8809
0.32	0%	0	0.75	0	35.00	0	0%	8.7	10.4	0
RVLV Call 35.00 Exp: May 15, 2026 Last: 0.32 Chg.: 0% SymbolRVLV\|20260515\|35.00C Delta0.1281 Imp Vol1.3237 Bid0 Gamma0.0321 Theoretical0.38 Ask0.75 Theta-0.0491 Intrinsic Value-10.08 Volume0 Vega0.0103 Time Value10.4 Open Interest147 Rho0.0011 Delta / Theta-2.609 RVLV Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260515\|35.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value10.08 Volume0 Vega0 Time Value-10.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,220.9	+11.9	+0.16%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.082	+0.163	+0.17%

Gold	4,624.86	-4.74	-0.10%
Crude Oil WTI	102.53	-2.54	-2.42%
Brent Oil	108.95	-1.45	-1.31%
Natural Gas	2.787	+0.020	+0.72%
Silver	75.933	+1.904	+2.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	+0.005	+0.01%
EUR/USD	1.1718	-0.0013	-0.11%
GBP/USD	1.3571	-0.0036	-0.26%
USD/JPY	157.04	+0.54	+0.35%
GBP/INR	128.800	-0.292	-0.23%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3590	+0.0009	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
RVLV	24.98	-0.47	-1.85%
Hartford AAA CLO	38.83	0.00	0.00%
EEZY	0.11	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M