Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.32 -0.40 -1.76%

21:56:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 155,200
Bid/Ask: 0.00 / 0.00
Day's Range: 22.24 - 22.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Revolve Option Chain

Get in-depth Revolve option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Revolve options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11	0	12.50	0	0%	0	0.55	0
RVLV Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|12.50C Delta0.9646 Imp Vol1.4842 Bid9.4 Gamma0.0095 Theoretical10.2 Ask11 Theta-0.0157 Intrinsic Value9.82 Volume0 Vega0.0043 Time Value-9.82 Open Interest0 Rho0.007 Delta / Theta-61.3312 RVLV Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|12.50P Delta-0.0816 Imp Vol2.1266 Bid0 Gamma0.0128 Theoretical0.55 Ask0.55 Theta-0.0402 Intrinsic Value-9.82 Volume0 Vega0.0084 Time Value9.82 Open Interest0 Rho-0.0013 Delta / Theta2.0329
0	0%	6.9	8.6	0	15.00	0.19	0%	0	0.6	0
RVLV Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|15.00C Delta0.9426 Imp Vol1.163 Bid6.9 Gamma0.0179 Theoretical7.75 Ask8.6 Theta-0.0182 Intrinsic Value7.32 Volume0 Vega0.0064 Time Value-7.32 Open Interest0 Rho0.0081 Delta / Theta-51.8471 RVLV Put 15.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolRVLV\|20260417\|15.00P Delta-0.1126 Imp Vol1.6499 Bid0 Gamma0.0209 Theoretical0.6 Ask0.6 Theta-0.0394 Intrinsic Value-7.32 Volume0 Vega0.0106 Time Value7.51 Open Interest3 Rho-0.0017 Delta / Theta2.8584
0	0%	4.6	6	0	17.50	0.12	0%	0.1	0.2	0
RVLV Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|17.50C Delta0.9076 Imp Vol0.8512 Bid4.6 Gamma0.0351 Theoretical5.3 Ask6 Theta-0.0192 Intrinsic Value4.82 Volume0 Vega0.0092 Time Value-4.82 Open Interest0 Rho0.0091 Delta / Theta-47.1835 RVLV Put 17.50 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolRVLV\|20260417\|17.50P Delta-0.0734 Imp Vol0.766 Bid0.1 Gamma0.0329 Theoretical0.15 Ask0.2 Theta-0.0133 Intrinsic Value-4.82 Volume0 Vega0.0077 Time Value4.94 Open Interest21 Rho-0.001 Delta / Theta5.5412
					22.32	Price @ Mar 26, 2026 16:25 GMT
0.98	0%	1.1	1.4	0	22.50	1.6	0%	1	1.3	0
RVLV Call 22.50 Exp: Apr 17, 2026 Last: 0.98 Chg.: 0% SymbolRVLV\|20260417\|22.50C Delta0.5385 Imp Vol0.5473 Bid1.1 Gamma0.1311 Theoretical1.25 Ask1.4 Theta-0.0284 Intrinsic Value-0.18 Volume0 Vega0.022 Time Value1.16 Open Interest8 Rho0.0066 Delta / Theta-18.9523 RVLV Put 22.50 Exp: Apr 17, 2026 Last: 1.6 Chg.: 0% SymbolRVLV\|20260417\|22.50P Delta-0.4631 Imp Vol0.5409 Bid1 Gamma0.1331 Theoretical1.15 Ask1.3 Theta-0.026 Intrinsic Value0.18 Volume0 Vega0.022 Time Value1.42 Open Interest56 Rho-0.006 Delta / Theta17.7968
0.4	0%	0.3	0.45	0	25.00	2.98	0%	2.55	3.2	0
RVLV Call 25.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolRVLV\|20260417\|25.00C Delta0.2349 Imp Vol0.5246 Bid0.3 Gamma0.1058 Theoretical0.38 Ask0.45 Theta-0.0208 Intrinsic Value-2.68 Volume0 Vega0.017 Time Value3.08 Open Interest44 Rho0.003 Delta / Theta-11.3139 RVLV Put 25.00 Exp: Apr 17, 2026 Last: 2.98 Chg.: 0% SymbolRVLV\|20260417\|25.00P Delta-0.7453 Imp Vol0.5737 Bid2.55 Gamma0.102 Theoretical2.87 Ask3.2 Theta-0.0216 Intrinsic Value2.68 Volume0 Vega0.0177 Time Value0.3 Open Interest59 Rho-0.0089 Delta / Theta34.432
0.05	0%	0	0.55	0	30.00	0	0%	6.6	8.1	0
RVLV Call 30.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolRVLV\|20260417\|30.00C Delta0.1843 Imp Vol1.1156 Bid0 Gamma0.0431 Theoretical0.55 Ask0.55 Theta-0.0377 Intrinsic Value-7.68 Volume0 Vega0.0147 Time Value7.73 Open Interest20 Rho0.0022 Delta / Theta-4.8858 RVLV Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|30.00P Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.68 Volume0 Vega0 Time Value-7.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,306.45	+394.05	+1.72%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,708.10	+1102.45	+2.10%
Nifty 50 Futures	23,300.00	+371.60	+1.62%
US 500	6,519.9	-72.0	-1.09%
FTSE 100	9,961.96	-144.88	-1.43%
Dollar Index	99.700	+0.301	+0.30%

Gold	4,420.45	-165.05	-3.60%
Crude Oil WTI	95.08	+4.76	+5.27%
Brent Oil	102.42	+5.16	+5.31%
Natural Gas	2.968	+0.056	+1.92%
Silver	67.640	-5.001	-6.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.187	+0.301	+0.32%
EUR/USD	1.1533	-0.0026	-0.22%
GBP/USD	1.3339	-0.0026	-0.19%
USD/JPY	159.67	+0.19	+0.12%
GBP/INR	125.640	+0.190	+0.15%
EUR/INR	108.6540	+0.1040	+0.10%
USD/CAD	1.3851	+0.0040	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
RVLV	22.32	-0.40	-1.76%
140430	614	-16	-2.54%
FIDE	121.90	+1.85	+1.54%
BRIL	27.40	0.00	0.00%
ARGH	0.34	0.00	0.00%
TMV	4.51	-0.02	-0.44%
SHI	8.98	-0.14	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
RPSG Ventures	720.90	+20.00%	1.93M
Kriti Ind India	66.49	+20.00%	63.58K
Mafia Trends	8.46	+20.00%	180.00K
Hamps Bio	18.00	+20.00%	4.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Hilton Metal Forging Ltd	17.35	+19.99%	408.79K
Kriti Ind India	65.61	+19.99%	299.86K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K