Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.19 +0.40 +1.90%

01:09:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 300,097
Bid/Ask: 0.00 / 0.00
Day's Range: 20.77 - 21.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Revolve Option Chain

Get in-depth Revolve option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Revolve options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	19.8	0	2.50	0	0%	0	0.5	0
RVLV Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|2.50C Delta0.9898 Imp Vol4.9337 Bid17.7 Gamma0.001 Theoretical18.75 Ask19.8 Theta-0.0152 Intrinsic Value18.72 Volume0 Vega0.0015 Time Value-18.72 Open Interest0 Rho0.0014 Delta / Theta-64.933 RVLV Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|2.50P Delta-0.0134 Imp Vol5.5379 Bid0 Gamma0.0011 Theoretical0.25 Ask0.5 Theta-0.0214 Intrinsic Value-18.72 Volume0 Vega0.0019 Time Value18.72 Open Interest0 Rho-0.0003 Delta / Theta0.6263
0	0%	15.2	17.3	0	5.00	0	0%	0	0.5	0
RVLV Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|5.00C Delta0.9836 Imp Vol3.2821 Bid15.2 Gamma0.0023 Theoretical16.25 Ask17.3 Theta-0.0156 Intrinsic Value16.22 Volume0 Vega0.0022 Time Value-16.22 Open Interest1 Rho0.003 Delta / Theta-63.1192 RVLV Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|5.00P Delta-0.023 Imp Vol3.695 Bid0 Gamma0.0027 Theoretical0.25 Ask0.5 Theta-0.0226 Intrinsic Value-16.22 Volume0 Vega0.0029 Time Value16.22 Open Interest0 Rho-0.0004 Delta / Theta1.0164
0	0%	12.7	14.8	0	7.50	0	0%	0	0.35	0
RVLV Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|7.50C Delta0.9773 Imp Vol2.3838 Bid12.7 Gamma0.0042 Theoretical13.75 Ask14.8 Theta-0.0152 Intrinsic Value13.72 Volume0 Vega0.0029 Time Value-13.72 Open Interest0 Rho0.0045 Delta / Theta-64.5098 RVLV Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|7.50P Delta-0.0265 Imp Vol2.5049 Bid0 Gamma0.0045 Theoretical0.17 Ask0.35 Theta-0.0173 Intrinsic Value-13.72 Volume0 Vega0.0033 Time Value13.72 Open Interest0 Rho-0.0004 Delta / Theta1.5357
					21.22	Price @ Jun 23, 2026 19:26 GMT
0.65	30%	0.5	0.7	5	22.50	1.9	0%	1.85	2	0
RVLV Call 22.50 Exp: Jul 17, 2026 Last: 0.65 Chg.: 30% SymbolRVLV\|20260717\|22.50C Delta0.3441 Imp Vol0.5177 Bid0.5 Gamma0.1314 Theoretical0.6 Ask0.7 Theta-0.0221 Intrinsic Value-1.28 Volume5 Vega0.0199 Time Value1.93 Open Interest70 Rho0.0044 Delta / Theta-15.5435 RVLV Put 22.50 Exp: Jul 17, 2026 Last: 1.9 Chg.: 0% SymbolRVLV\|20260717\|22.50P Delta-0.6656 Imp Vol0.5009 Bid1.85 Gamma0.1354 Theoretical1.93 Ask2 Theta-0.0193 Intrinsic Value1.28 Volume0 Vega0.0197 Time Value0.62 Open Interest6 Rho-0.0083 Delta / Theta34.5264
0.2	33.33%	0.1	0.2	1	25.00	0	0%	3.6	4.5	0
RVLV Call 25.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 33.33% SymbolRVLV\|20260717\|25.00C Delta0.1159 Imp Vol0.5175 Bid0.1 Gamma0.0697 Theoretical0.15 Ask0.2 Theta-0.0116 Intrinsic Value-3.78 Volume1 Vega0.0106 Time Value3.98 Open Interest192 Rho0.0015 Delta / Theta-9.9823 RVLV Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|25.00P Delta-0.8736 Imp Vol0.5516 Bid3.6 Gamma0.0711 Theoretical4.05 Ask4.5 Theta-0.0115 Intrinsic Value3.78 Volume0 Vega0.0111 Time Value-3.78 Open Interest0 Rho-0.0089 Delta / Theta76.2369
0	0%	0	0.35	0	30.00	0	0%	8.4	9.9	0
RVLV Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|30.00C Delta0.0846 Imp Vol0.9142 Bid0 Gamma0.0313 Theoretical0.17 Ask0.35 Theta-0.0161 Intrinsic Value-8.78 Volume0 Vega0.0084 Time Value8.78 Open Interest0 Rho0.0011 Delta / Theta-5.2428 RVLV Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|30.00P Delta-0.8841 Imp Vol1.0396 Bid8.4 Gamma0.0352 Theoretical9.15 Ask9.9 Theta-0.0211 Intrinsic Value8.78 Volume0 Vega0.0105 Time Value-8.78 Open Interest0 Rho-0.0115 Delta / Theta41.9943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,824.10	-278.80	-1.16%
BSE Sensex	76,200.68	-893.39	-1.16%
Nifty Bank	57,183.75	-751.85	-1.30%
Nifty 50 Futures	24,037.00	-301.60	-1.24%
US 500	7,373.9	-99.1	-1.33%
FTSE 100	10,428.85	-9.00	-0.09%
Dollar Index	101.150	+0.356	+0.35%

Gold	4,140.09	-62.61	-1.49%
Crude Oil WTI	73.42	-0.44	-0.60%
Brent Oil	76.96	-0.56	-0.72%
Natural Gas	3.194	-0.085	-2.59%
Silver	61.763	-3.820	-5.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,024.20	-16.55	-1.59%
NTPC	364.60	-2.45	-0.67%
ICICI Bank	1,338.30	-14.10	-1.04%
Reliance Industries	1,309.50	-17.00	-1.28%
DLF	612.35	-15.25	-2.43%
Tata Motors Passenger Vehicles	354.55	-6.95	-1.92%
Tata Steel Ltd	193.56	-5.41	-2.72%

USD/INR	94.864	+0.186	+0.20%
EUR/USD	1.1380	-0.0048	-0.42%
GBP/USD	1.3199	-0.0054	-0.41%
USD/JPY	161.53	-0.02	-0.01%
GBP/INR	125.038	-0.381	-0.30%
EUR/INR	107.8310	-0.3665	-0.34%
USD/CAD	1.4211	+0.0052	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RVLV	21.19	+0.40	+1.90%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	281.70	-7.90%	174.64M
Meesho	186.78	+8.46%	115.54M
HDFC Bank	774.65	-1.49%	28.29M
Infosys	1,029.30	-3.39%	19.32M
Reliance Industries	1,309.50	-1.28%	15.40M
Kirloskar Oil Engines	2,504.40	+4.80%	12.99M
ICICI Bank	1,338.30	-1.04%	11.88M

Name	Last	Chg. %	Vol.
Orbit Exports	251.75	+20.00%	65.20K
Slone Infosystems	151.20	+20.00%	8.00K
Orbit Exports	249.63	+20.00%	414.39K
Prabhhans Industries	46.34	+19.99%	24.36K
IITL Projects	48.02	+19.99%	12.99K
Danube Industries	6.44	+19.93%	929.54K
Blue Cloud Softech Solutions	25.95	+19.92%	45.78M

Name	Last	Chg. %	Vol.
Abhinav Leasing	0.88	-20.00%	17.58K
Stellar Capital Services	4.78	-19.93%	6.00K
Ghushine Fintrrade Ocean	14.00	-18.51%	35.00K
Sayaji Hotels	661.20	-15.95%	0.84K
Invigorated Business Consulting	6.61	-14.71%	23.88K
Rossell Techsys	940.80	-12.99%	1.35M
Rossell Techsys	943.80	-12.82%	91.43K