Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.79 -0.15 -0.65%

01:29:59 - Closed. Currency in USD

After Hours

22.17

-0.62

-2.72%

6:47:43 - Real-time Data

Type: Equity

Market: United States

Volume: 936,449
Bid/Ask: 0.00 / 0.00
Day's Range: 22.58 - 23.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Revolve Option Chain

Get in-depth Revolve option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Revolve options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	21.6	0	2.50	0	0%	0	0.6	0
RVLV Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|2.50C Delta0.9926 Imp Vol4.9233 Bid19.3 Gamma0.0007 Theoretical20.45 Ask21.6 Theta-0.0131 Intrinsic Value20.29 Volume0 Vega0.0011 Time Value-20.29 Open Interest0 Rho0.0013 Delta / Theta-75.8219 RVLV Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|2.50P Delta-0.0133 Imp Vol6.1802 Bid0 Gamma0.001 Theoretical0.3 Ask0.6 Theta-0.0268 Intrinsic Value-20.29 Volume0 Vega0.0019 Time Value20.29 Open Interest0 Rho-0.0003 Delta / Theta0.4953
0	0%	16.8	19.1	0	5.00	0	0%	0	0.6	0
RVLV Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|5.00C Delta0.9885 Imp Vol3.3234 Bid16.8 Gamma0.0016 Theoretical17.95 Ask19.1 Theta-0.0132 Intrinsic Value17.79 Volume0 Vega0.0017 Time Value-17.79 Open Interest1 Rho0.0028 Delta / Theta-74.6522 RVLV Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|5.00P Delta-0.0228 Imp Vol4.166 Bid0 Gamma0.0023 Theoretical0.3 Ask0.6 Theta-0.0287 Intrinsic Value-17.79 Volume0 Vega0.003 Time Value17.79 Open Interest0 Rho-0.0005 Delta / Theta0.796
0	0%	14.3	16.6	0	7.50	0	0%	0	0.6	0
RVLV Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|7.50C Delta0.9845 Imp Vol2.4465 Bid14.3 Gamma0.0028 Theoretical15.45 Ask16.6 Theta-0.0128 Intrinsic Value15.29 Volume0 Vega0.0022 Time Value-15.29 Open Interest0 Rho0.0042 Delta / Theta-76.7728 RVLV Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|7.50P Delta-0.0325 Imp Vol3.1018 Bid0 Gamma0.0042 Theoretical0.3 Ask0.6 Theta-0.0286 Intrinsic Value-15.29 Volume0 Vega0.0041 Time Value15.29 Open Interest0 Rho-0.0006 Delta / Theta1.1343
					22.79	Price @ Jun 25, 2026 20:40 GMT
0.6	66.67%	0.25	0.6	501	25.00	0	0%	2.45	2.65	0
RVLV Call 25.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 66.67% SymbolRVLV\|20260717\|25.00C Delta0.2609 Imp Vol0.5108 Bid0.25 Gamma0.1135 Theoretical0.43 Ask0.6 Theta-0.0217 Intrinsic Value-2.21 Volume501 Vega0.0182 Time Value2.81 Open Interest197 Rho0.0033 Delta / Theta-12.0218 RVLV Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|25.00P Delta-0.7399 Imp Vol0.5167 Bid2.45 Gamma0.1131 Theoretical2.55 Ask2.65 Theta-0.0199 Intrinsic Value2.21 Volume0 Vega0.0182 Time Value-2.21 Open Interest0 Rho-0.0088 Delta / Theta37.2217
0.15	0%	0	0.65	1	30.00	0	0%	6.2	8.1	0
RVLV Call 30.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolRVLV\|20260717\|30.00C Delta0.1373 Imp Vol0.9147 Bid0 Gamma0.0428 Theoretical0.33 Ask0.65 Theta-0.0259 Intrinsic Value-7.21 Volume1 Vega0.0123 Time Value7.36 Open Interest0 Rho0.0017 Delta / Theta-5.305 RVLV Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|30.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.21 Volume0 Vega0 Time Value-7.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.6	0	35.00	0	0%	11.1	13	0
RVLV Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|35.00C Delta0.1033 Imp Vol1.224 Bid0 Gamma0.0262 Theoretical0.3 Ask0.6 Theta-0.0282 Intrinsic Value-12.21 Volume0 Vega0.0101 Time Value12.21 Open Interest0 Rho0.0012 Delta / Theta-3.6584 RVLV Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|35.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.21 Volume0 Vega0 Time Value-12.21 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,285.60	+48.90	+0.20%
US 500	7,300.9	-57.1	-0.78%
FTSE 100	10,529.89	+68.26	+0.65%
Dollar Index	101.147	-0.046	-0.05%

Gold	4,023.20	-24.40	-0.60%
Crude Oil WTI	70.81	-1.11	-1.54%
Brent Oil	74.50	-1.00	-1.32%
Natural Gas	3.314	+0.041	+1.25%
Silver	56.640	-1.721	-2.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.569	0.000	0.00%
EUR/USD	1.1378	+0.0008	+0.07%
GBP/USD	1.3205	+0.0011	+0.08%
USD/JPY	161.57	-0.22	-0.14%
GBP/INR	124.655	+0.139	+0.11%
EUR/INR	107.4070	+0.0750	+0.07%
USD/CAD	1.4188	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RVLV	22.79	-0.15	-0.65%
	Brighthouse/Dimen.	11.670	-0.270	-2.26%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K