Breaking News

Remitly Global Inc (RELY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.48 +0.14 +0.66%

01:29:59 - Closed. Currency in USD

Pre Market

21.72

+0.24

+1.12%

17:07:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,123,931
Bid/Ask: 0.00 / 0.00
Day's Range: 21.00 - 21.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Remitly Global Option Chain

Get in-depth Remitly Global option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Remitly Global options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.6	-2%	18.3	19.2	1	2.50	0	0%	0	0.05	0
RELY Call 2.50 Exp: Oct 16, 2026 Last: 18.6 Chg.: -2% SymbolRELY\|20261016\|2.50C Delta0.999 Imp Vol3.9543 Bid18.3 Gamma0.0002 Theoretical19.11 Ask19.2 Theta-0.0022 Intrinsic Value18.98 Volume1 Vega0.0001 Time Value-0.38 Open Interest99 Rho0.001 Delta / Theta-455.1285 RELY Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|2.50P Delta-0.003 Imp Vol4.6767 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-18.98 Volume0 Vega0.0004 Time Value18.98 Open Interest2 Rho0 Delta / Theta0.4806
16.1	-2.25%	15.8	16.8	1	5.00	0	0%	0	0.35	0
RELY Call 5.00 Exp: Oct 16, 2026 Last: 16.1 Chg.: -2.25% SymbolRELY\|20261016\|5.00C Delta0.9994 Imp Vol2.4209 Bid15.8 Gamma0.0002 Theoretical16.61 Ask16.8 Theta-0.0013 Intrinsic Value16.48 Volume1 Vega0.0001 Time Value-0.38 Open Interest23 Rho0.002 Delta / Theta-769.9376 RELY Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|5.00P Delta-0.018 Imp Vol4.3691 Bid0 Gamma0.0023 Theoretical0.18 Ask0.35 Theta-0.0282 Intrinsic Value-16.48 Volume0 Vega0.0019 Time Value16.48 Open Interest0 Rho-0.0002 Delta / Theta0.6388
0	0%	14.7	15.8	0	6.00	0	0%	0	0.35	0
RELY Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|6.00C Delta0.9998 Imp Vol1.8765 Bid14.7 Gamma0.0001 Theoretical15.61 Ask15.8 Theta-0.0008 Intrinsic Value15.48 Volume0 Vega0 Time Value-15.48 Open Interest1 Rho0.0025 Delta / Theta-1,203.1468 RELY Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|6.00P Delta-0.0209 Imp Vol3.8448 Bid0 Gamma0.003 Theoretical0.18 Ask0.35 Theta-0.0282 Intrinsic Value-15.48 Volume0 Vega0.0022 Time Value15.48 Open Interest0 Rho-0.0002 Delta / Theta0.7426
					21.48	Price @ Oct 01, 2026 20:07 GMT
0.45	0%	0.4	0.6	10	22.50	1.57	36.52%	1.25	1.7	1
RELY Call 22.50 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0% SymbolRELY\|20261016\|22.50C Delta0.3633 Imp Vol0.4853 Bid0.4 Gamma0.1766 Theoretical0.5 Ask0.6 Theta-0.0274 Intrinsic Value-1.02 Volume10 Vega0.0164 Time Value1.47 Open Interest110 Rho0.003 Delta / Theta-13.2774 RELY Put 22.50 Exp: Oct 16, 2026 Last: 1.57 Chg.: 36.52% SymbolRELY\|20261016\|22.50P Delta-0.6184 Imp Vol0.5499 Bid1.25 Gamma0.1591 Theoretical1.48 Ask1.7 Theta-0.0293 Intrinsic Value1.02 Volume1 Vega0.0167 Time Value0.55 Open Interest380 Rho-0.005 Delta / Theta21.1154
0.13	-13.33%	0.05	0.2	25	24.00	0	0%	2.4	3	0
RELY Call 24.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: -13.33% SymbolRELY\|20261016\|24.00C Delta0.1331 Imp Vol0.4425 Bid0.05 Gamma0.1109 Theoretical0.12 Ask0.2 Theta-0.0142 Intrinsic Value-2.52 Volume25 Vega0.0094 Time Value2.65 Open Interest292 Rho0.0011 Delta / Theta-9.3856 RELY Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|24.00P Delta-0.7788 Imp Vol0.6226 Bid2.4 Gamma0.1099 Theoretical2.7 Ask3 Theta-0.0254 Intrinsic Value2.52 Volume0 Vega0.013 Time Value-2.52 Open Interest39 Rho-0.006 Delta / Theta30.6569
0.06	-33.33%	0	0.1	3	25.00	0	0%	3.2	4.2	0
RELY Call 25.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: -33.33% SymbolRELY\|20261016\|25.00C Delta0.061 Imp Vol0.4481 Bid0 Gamma0.0615 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-3.52 Volume3 Vega0.0053 Time Value3.58 Open Interest1,551 Rho0.0005 Delta / Theta-7.5982 RELY Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|25.00P Delta-0.8086 Imp Vol0.7583 Bid3.2 Gamma0.0828 Theoretical3.7 Ask4.2 Theta-0.0285 Intrinsic Value3.52 Volume0 Vega0.0119 Time Value-3.52 Open Interest64 Rho-0.0063 Delta / Theta28.3894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RELY Comments

Write your thoughts about Remitly Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,529.60	-177.70	-0.78%
US 500	7,703.5	+36.8	+0.48%
FTSE 100	10,449.52	+21.25	+0.20%
Dollar Index	101.765	-0.118	-0.12%

Gold	4,210.10	+7.80	+0.19%
Crude Oil WTI	89.38	-3.49	-3.76%
Brent Oil	99.79	-2.52	-2.46%
Natural Gas	2.931	-0.036	-1.21%
Silver	61.365	+0.190	+0.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.489	+0.375	+0.39%
EUR/USD	1.1242	-0.0001	-0.01%
GBP/USD	1.3212	+0.0011	+0.08%
USD/JPY	157.73	-0.36	-0.23%
GBP/INR	127.241	+0.121	+0.10%
EUR/INR	108.2810	-0.0090	-0.01%
USD/CAD	1.4242	+0.0020	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELY	21.48	+0.14	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K