Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.570 +0.120 +0.65%

01:29:59 - Closed. Currency in USD

After Hours

18.500

-0.070

-0.38%

04:44:41 - Real-time Data

Type: Equity

Market: United States

Volume: 31,070,808
Bid/Ask: 0.000 / 0.000
Day's Range: 18.100 - 19.570

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get in-depth Redwire option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Redwire options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.86	0%	14.9	16.6	16	3.00	0	0%	0	0.05	0
RDW Call 3.00 Exp: Jun 12, 2026 Last: 15.86 Chg.: 0% SymbolRDW\|20260612\|3.00C Delta0.9848 Imp Vol10.9303 Bid14.9 Gamma0.0018 Theoretical15.75 Ask16.6 Theta-0.1018 Intrinsic Value15.57 Volume16 Vega0.0007 Time Value0.29 Open Interest4 Rho0.0003 Delta / Theta-9.6718 RDW Put 3.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260612\|3.00P Delta-0.0041 Imp Vol7.7837 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0228 Intrinsic Value-15.57 Volume0 Vega0.0002 Time Value15.57 Open Interest0 Rho0 Delta / Theta0.1789
14.85	-2.3%	13.8	15.2	16	4.00	0	0%	0	0.05	0
RDW Call 4.00 Exp: Jun 12, 2026 Last: 14.85 Chg.: -2.3% SymbolRDW\|20260612\|4.00C Delta0.9758 Imp Vol10.1836 Bid13.8 Gamma0.0029 Theoretical14.85 Ask15.2 Theta-0.1411 Intrinsic Value14.57 Volume16 Vega0.0011 Time Value0.28 Open Interest2 Rho0.0004 Delta / Theta-6.9132 RDW Put 4.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260612\|4.00P Delta-0.005 Imp Vol6.5631 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0229 Intrinsic Value-14.57 Volume0 Vega0.0003 Time Value14.57 Open Interest3 Rho0 Delta / Theta0.2167
14.22	0%	13.4	14.8	1	4.50	0	0%	0	0.05	0
RDW Call 4.50 Exp: Jun 12, 2026 Last: 14.22 Chg.: 0% SymbolRDW\|20260612\|4.50C Delta0.9941 Imp Vol6.1735 Bid13.4 Gamma0.0014 Theoretical14.1 Ask14.8 Theta-0.0256 Intrinsic Value14.07 Volume1 Vega0.0003 Time Value0.15 Open Interest1 Rho0.0005 Delta / Theta-38.7586 RDW Put 4.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260612\|4.50P Delta-0.0054 Imp Vol6.0712 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0229 Intrinsic Value-14.07 Volume0 Vega0.0003 Time Value14.07 Open Interest0 Rho0 Delta / Theta0.2365
					18.57	Price @ Jun 08, 2026 20:56 GMT
1.14	-18.57%	1.1	1.2	1,298	19.00	1.65	-16.24%	1.5	1.7	722
RDW Call 19.00 Exp: Jun 12, 2026 Last: 1.14 Chg.: -18.57% SymbolRDW\|20260612\|19.00C Delta0.4863 Imp Vol1.7246 Bid1.1 Gamma0.1189 Theoretical1.15 Ask1.2 Theta-0.1679 Intrinsic Value-0.43 Volume1,298 Vega0.0077 Time Value1.57 Open Interest723 Rho0.0009 Delta / Theta-2.897 RDW Put 19.00 Exp: Jun 12, 2026 Last: 1.65 Chg.: -16.24% SymbolRDW\|20260612\|19.00P Delta-0.5122 Imp Vol1.7594 Bid1.5 Gamma0.1167 Theoretical1.6 Ask1.7 Theta-0.1695 Intrinsic Value0.43 Volume722 Vega0.0078 Time Value1.22 Open Interest2,248 Rho-0.0011 Delta / Theta3.0215
0.95	-32.14%	0.85	1.05	1,114	19.50	1.93	-16.09%	1.75	2.15	159
RDW Call 19.50 Exp: Jun 12, 2026 Last: 0.95 Chg.: -32.14% SymbolRDW\|20260612\|19.50C Delta0.4286 Imp Vol1.716 Bid0.85 Gamma0.1177 Theoretical0.95 Ask1.05 Theta-0.1644 Intrinsic Value-0.93 Volume1,114 Vega0.0076 Time Value1.88 Open Interest323 Rho0.0008 Delta / Theta-2.6073 RDW Put 19.50 Exp: Jun 12, 2026 Last: 1.93 Chg.: -16.09% SymbolRDW\|20260612\|19.50P Delta-0.5637 Imp Vol1.8169 Bid1.75 Gamma0.1116 Theoretical1.95 Ask2.15 Theta-0.1728 Intrinsic Value0.93 Volume159 Vega0.0077 Time Value1 Open Interest807 Rho-0.0012 Delta / Theta3.2619
0.79	-31.3%	0.75	0.85	5,541	20.00	2.35	-9.62%	2.05	2.5	163
RDW Call 20.00 Exp: Jun 12, 2026 Last: 0.79 Chg.: -31.3% SymbolRDW\|20260612\|20.00C Delta0.3766 Imp Vol1.7387 Bid0.75 Gamma0.1124 Theoretical0.8 Ask0.85 Theta-0.161 Intrinsic Value-1.43 Volume5,541 Vega0.0074 Time Value2.22 Open Interest3,382 Rho0.0007 Delta / Theta-2.3386 RDW Put 20.00 Exp: Jun 12, 2026 Last: 2.35 Chg.: -9.62% SymbolRDW\|20260612\|20.00P Delta-0.6162 Imp Vol1.8091 Bid2.05 Gamma0.1087 Theoretical2.28 Ask2.5 Theta-0.1667 Intrinsic Value1.43 Volume163 Vega0.0074 Time Value0.92 Open Interest1,512 Rho-0.0013 Delta / Theta3.6963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,123.00	-243.70	-1.04%
BSE Sensex	73,524.26	-719.08	-0.97%
Nifty Bank	54,063.75	-432.50	-0.79%
Nifty 50 Futures	23,366.00	-281.90	-1.19%
US 500	7,405.8	+0.2	+0.00%
FTSE 100	10,373.20	+5.15	+0.05%
Dollar Index	99.95	-0.10	-0.10%

Gold	4,350.90	-12.50	-0.29%
Crude Oil WTI	91.34	+0.04	+0.04%
Brent Oil	94.11	+1.02	+1.10%
Natural Gas	3.136	-0.007	-0.22%
Silver	68.265	-0.320	-0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	981.95	+4.25	+0.43%
NTPC	362.40	+0.75	+0.21%
ICICI Bank	1,250.20	-11.90	-0.94%
Reliance Industries	1,263.30	-27.70	-2.15%
DLF	561.30	-16.40	-2.84%
Tata Motors Passenger Vehicles	389.00	-8.80	-2.21%
Tata Steel Ltd	202.72	-4.05	-1.96%

USD/INR	95.572	+0.000	+0.00%
EUR/USD	1.1534	-0.0004	-0.03%
GBP/USD	1.3341	-0.0001	-0.01%
USD/JPY	160.19	+0.05	+0.03%
GBP/INR	127.685	+0.030	+0.02%
EUR/INR	110.3880	+0.0130	+0.01%
USD/CAD	1.3952	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	18.570	+0.120	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Zee Entertainment	111.09	-1.05%	135.95M
Wipro	181.76	-8.37%	75.16M
Himadri Speciality Chem	667.20	-2.61%	27.00M
HDFC Bank	738.65	-1.12%	21.55M
Reliance Industries	1,263.30	-2.15%	16.49M
Tata Consultancy	2,151.40	-2.16%	6.54M
BSE	3,916.80	+0.95%	3.95M

Name	Last	Chg. %	Vol.
Merritronix	297.25	+99.50%	2.63M
TCI Finance Ltd	17.43	+19.96%	640.73K
TCI Finance Ltd	17.32	+19.94%	47.75K
Morarka Finance	66.06	+19.91%	70.33K
Agri Tech India Ltd	151.55	+19.66%	37.60K
Davin Sons Retail LTd	38.03	+19.40%	12.00K
Kreon Finnancial Services	49.02	+18.38%	227.89K

Name	Last	Chg. %	Vol.
GRM Overseas	121.75	-20.00%	6.13M
GRM Overseas	121.75	-19.98%	493.99K
Misquita Engineering	83.90	-19.98%	26.00K
SMR Jewels	103.05	-19.53%	154.00K
Filtra Consultants & Engineers	50.53	-17.82%	8.00K
Nitta Gelatin India	1,447.05	-17.00%	9.65K
Fone4 Communications	4.73	-14.00%	10.00K