Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.160 +0.110 +1.22%

- Closed. Currency in USD

Pre Market

9.051

-0.109

-1.190%

- Real-time Data

Type: Equity

Market: United States

Volume: 36,576,534
Bid/Ask: 0.000 / 0.000
Day's Range: 9.000 - 10.020

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Redwire Option Chain

Get in-depth Redwire option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Redwire options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.05	-2.42%	6	6.6	17	3.00	0.05	25%	0	0.05	10
RDW Call 3.00 Exp: Mar 27, 2026 Last: 6.05 Chg.: -2.42% SymbolRDW\|20260327\|3.00C Delta0.9888 Imp Vol7.619 Bid6 Gamma0.0056 Theoretical6.3 Ask6.6 Theta-0.0388 Intrinsic Value6.131 Volume17 Vega0.0002 Time Value-0.081 Open Interest44 Rho0.0002 Delta / Theta-25.5089 RDW Put 3.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 25% SymbolRDW\|20260327\|3.00P Delta-0.0184 Imp Vol8.621 Bid0 Gamma0.0076 Theoretical0.05 Ask0.05 Theta-0.0667 Intrinsic Value-6.131 Volume10 Vega0.0003 Time Value6.181 Open Interest1 Rho0 Delta / Theta0.2757
5.77	0.35%	5.4	6	27	3.50	0.05	25%	0	0.05	1
RDW Call 3.50 Exp: Mar 27, 2026 Last: 5.77 Chg.: 0.35% SymbolRDW\|20260327\|3.50C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.631 Volume27 Vega0 Time Value0.139 Open Interest49 Rho0 Delta / Theta0 RDW Put 3.50 Exp: Mar 27, 2026 Last: 0.05 Chg.: 25% SymbolRDW\|20260327\|3.50P Delta-0.0213 Imp Vol7.5281 Bid0 Gamma0.0099 Theoretical0.05 Ask0.05 Theta-0.066 Intrinsic Value-5.631 Volume1 Vega0.0004 Time Value5.681 Open Interest1 Rho0 Delta / Theta0.3228
5.12	-3.4%	4.9	5.5	36	4.00	0.05	0%	0	0.05	1
RDW Call 4.00 Exp: Mar 27, 2026 Last: 5.12 Chg.: -3.4% SymbolRDW\|20260327\|4.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.131 Volume36 Vega0 Time Value-0.011 Open Interest12 Rho0 Delta / Theta0 RDW Put 4.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolRDW\|20260327\|4.00P Delta-0.0245 Imp Vol6.588 Bid0 Gamma0.0127 Theoretical0.05 Ask0.05 Theta-0.0649 Intrinsic Value-5.131 Volume1 Vega0.0004 Time Value5.181 Open Interest0 Rho0 Delta / Theta0.3771
					9.131	Price @ Mar 25, 2026 20:10 GMT
0.27	8%	0.2	0.3	2,193	9.50	0.5	-16.67%	0.35	0.55	1,637
RDW Call 9.50 Exp: Mar 27, 2026 Last: 0.27 Chg.: 8% SymbolRDW\|20260327\|9.50C Delta0.4245 Imp Vol1.3388 Bid0.2 Gamma0.4263 Theoretical0.27 Ask0.3 Theta-0.0904 Intrinsic Value-0.369 Volume2,193 Vega0.0027 Time Value0.639 Open Interest1,810 Rho0.0002 Delta / Theta-4.6965 RDW Put 9.50 Exp: Mar 27, 2026 Last: 0.5 Chg.: -16.67% SymbolRDW\|20260327\|9.50P Delta-0.5736 Imp Vol1.3639 Bid0.35 Gamma0.419 Theoretical0.5 Ask0.55 Theta-0.0913 Intrinsic Value0.369 Volume1,637 Vega0.0027 Time Value0.131 Open Interest1,641 Rho-0.0003 Delta / Theta6.2828
0.12	20%	0.1	0.15	1,406	10.00	0.62	-31.11%	0.7	1.1	11
RDW Call 10.00 Exp: Mar 27, 2026 Last: 0.12 Chg.: 20% SymbolRDW\|20260327\|10.00C Delta0.2364 Imp Vol1.3224 Bid0.1 Gamma0.3396 Theoretical0.12 Ask0.15 Theta-0.0702 Intrinsic Value-0.869 Volume1,406 Vega0.0021 Time Value0.989 Open Interest2,787 Rho0.0001 Delta / Theta-3.3681 RDW Put 10.00 Exp: Mar 27, 2026 Last: 0.62 Chg.: -31.11% SymbolRDW\|20260327\|10.00P Delta-0.7207 Imp Vol1.578 Bid0.7 Gamma0.3105 Theoretical0.9 Ask1.1 Theta-0.0904 Intrinsic Value0.869 Volume11 Vega0.0023 Time Value-0.249 Open Interest211 Rho-0.0003 Delta / Theta7.9695
0.05	0%	0	0.05	1,541	10.50	1.4	0%	1.05	1.6	21
RDW Call 10.50 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolRDW\|20260327\|10.50C Delta0.1158 Imp Vol1.3428 Bid0 Gamma0.2115 Theoretical0.05 Ask0.05 Theta-0.0451 Intrinsic Value-1.369 Volume1,541 Vega0.0013 Time Value1.419 Open Interest1,263 Rho0.0001 Delta / Theta-2.5696 RDW Put 10.50 Exp: Mar 27, 2026 Last: 1.4 Chg.: 0% SymbolRDW\|20260327\|10.50P Delta-0.7693 Imp Vol2.0605 Bid1.05 Gamma0.2152 Theoretical1.4 Ask1.6 Theta-0.1069 Intrinsic Value1.369 Volume21 Vega0.0021 Time Value0.031 Open Interest12 Rho-0.0004 Delta / Theta7.1981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,539.6	-52.3	-0.79%
FTSE 100	9,972.97	-133.87	-1.32%
Dollar Index	99.630	+0.231	+0.23%

Gold	4,476.70	-108.80	-2.37%
Crude Oil WTI	93.84	+3.52	+3.90%
Brent Oil	101.20	+3.94	+4.05%
Natural Gas	2.912	0.000	0.00%
Silver	68.270	-4.371	-6.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.183	+0.297	+0.32%
EUR/USD	1.1539	-0.0020	-0.17%
GBP/USD	1.3343	-0.0022	-0.16%
USD/JPY	159.59	+0.11	+0.07%
GBP/INR	125.701	+0.251	+0.20%
EUR/INR	108.7330	+0.1830	+0.17%
USD/CAD	1.3845	+0.0034	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	9.160	+0.110	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Manoj Ceramic	72.00	+20.00%	17.00K
Hamps Bio	18.00	+20.00%	4.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	720.90	+20.00%	1.93M
Mafia Trends	8.46	+20.00%	180.00K
RPSG Ventures	728.00	+19.99%	108.68K
Hilton Metal Forging Ltd	17.35	+19.99%	408.79K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K