Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.020 -0.360 -3.84%

02:29:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 19,755,439
Bid/Ask: 0.000 / 0.000
Day's Range: 8.590 - 9.432

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Redwire Option Chain

Get in-depth Redwire option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Redwire options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.7	-11.02%	6.5	7	28	2.00	0.03	0%	0	0.05	0
RDW Call 2.00 Exp: Feb 13, 2026 Last: 6.7 Chg.: -11.02% SymbolRDW\|20260213\|2.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.937 Volume28 Vega0 Time Value-0.237 Open Interest262 Rho0 Delta / Theta0 RDW Put 2.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260213\|2.00P Delta-0.0141 Imp Vol11.3077 Bid0 Gamma0.0049 Theoretical0.05 Ask0.05 Theta-0.0665 Intrinsic Value-6.937 Volume0 Vega0.0002 Time Value6.967 Open Interest8 Rho0 Delta / Theta0.2123
6.22	-13.73%	6	6.5	22	2.50	0.07	0%	0	0.15	0
RDW Call 2.50 Exp: Feb 13, 2026 Last: 6.22 Chg.: -13.73% SymbolRDW\|20260213\|2.50C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.437 Volume22 Vega0 Time Value-0.217 Open Interest110 Rho0 Delta / Theta0 RDW Put 2.50 Exp: Feb 13, 2026 Last: 0.07 Chg.: 0% SymbolRDW\|20260213\|2.50P Delta-0.0327 Imp Vol12.299 Bid0 Gamma0.0091 Theoretical0.15 Ask0.15 Theta-0.1469 Intrinsic Value-6.437 Volume0 Vega0.0005 Time Value6.507 Open Interest9 Rho0 Delta / Theta0.2224
5.8	-13.69%	5.5	6.2	4	3.00	0	0%	0	0.55	0
RDW Call 3.00 Exp: Feb 13, 2026 Last: 5.8 Chg.: -13.69% SymbolRDW\|20260213\|3.00C Delta0.994 Imp Vol6.4152 Bid5.5 Gamma0.004 Theoretical5.85 Ask6.2 Theta-0.0181 Intrinsic Value5.937 Volume4 Vega0.0001 Time Value-0.137 Open Interest35 Rho0.0002 Delta / Theta-54.9425 RDW Put 3.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260213\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-5.937 Volume0 Vega0 Time Value5.937 Open Interest0 Rho0 Delta / Theta0
					8.937	Price @ Feb 11, 2026 20:10 GMT
0.32	-62.35%	0.25	0.35	699	9.00	0.5	100%	0.35	0.55	346
RDW Call 9.00 Exp: Feb 13, 2026 Last: 0.32 Chg.: -62.35% SymbolRDW\|20260213\|9.00C Delta0.4583 Imp Vol1.497 Bid0.25 Gamma0.4051 Theoretical0.32 Ask0.35 Theta-0.0975 Intrinsic Value-0.063 Volume699 Vega0.0026 Time Value0.383 Open Interest200 Rho0.0002 Delta / Theta-4.699 RDW Put 9.00 Exp: Feb 13, 2026 Last: 0.5 Chg.: 100% SymbolRDW\|20260213\|9.00P Delta-0.5373 Imp Vol1.5804 Bid0.35 Gamma0.3843 Theoretical0.5 Ask0.55 Theta-0.1022 Intrinsic Value0.063 Volume346 Vega0.0026 Time Value0.437 Open Interest918 Rho-0.0003 Delta / Theta5.2554
0.15	-66.67%	0.15	0.2	279	9.50	0.82	70.83%	0.7	0.9	69
RDW Call 9.50 Exp: Feb 13, 2026 Last: 0.15 Chg.: -66.67% SymbolRDW\|20260213\|9.50C Delta0.2707 Imp Vol1.4596 Bid0.15 Gamma0.3467 Theoretical0.15 Ask0.2 Theta-0.0793 Intrinsic Value-0.563 Volume279 Vega0.0022 Time Value0.713 Open Interest308 Rho0.0001 Delta / Theta-3.4148 RDW Put 9.50 Exp: Feb 13, 2026 Last: 0.82 Chg.: 70.83% SymbolRDW\|20260213\|9.50P Delta-0.721 Imp Vol1.513 Bid0.7 Gamma0.3397 Theoretical0.82 Ask0.9 Theta-0.0826 Intrinsic Value0.563 Volume69 Vega0.0022 Time Value0.257 Open Interest812 Rho-0.0003 Delta / Theta8.7322
0.07	-69.57%	0.05	0.1	457	10.00	1.2	46.34%	1.15	1.35	55
RDW Call 10.00 Exp: Feb 13, 2026 Last: 0.07 Chg.: -69.57% SymbolRDW\|20260213\|10.00C Delta0.1457 Imp Vol1.4977 Bid0.05 Gamma0.2333 Theoretical0.07 Ask0.1 Theta-0.0561 Intrinsic Value-1.063 Volume457 Vega0.0015 Time Value1.133 Open Interest1,679 Rho0.0001 Delta / Theta-2.595 RDW Put 10.00 Exp: Feb 13, 2026 Last: 1.2 Chg.: 46.34% SymbolRDW\|20260213\|10.00P Delta-0.8936 Imp Vol1.288 Bid1.15 Gamma0.2184 Theoretical1.2 Ask1.35 Theta-0.038 Intrinsic Value1.063 Volume55 Vega0.0012 Time Value0.137 Open Interest1,631 Rho-0.0004 Delta / Theta23.5142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,946.1	+4.3	+0.06%
FTSE 100	10,472.11	+118.27	+1.14%
Dollar Index	96.810	+0.135	+0.14%

Gold	5,112.19	+81.19	+1.61%
Crude Oil WTI	65.01	+1.05	+1.64%
Brent Oil	69.77	+0.97	+1.41%
Natural Gas	3.185	+0.070	+2.25%
Silver	84.385	+4.001	+4.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.694	+0.136	+0.15%
EUR/USD	1.1870	-0.0024	-0.20%
GBP/USD	1.3621	-0.0034	-0.25%
USD/JPY	153.23	-1.15	-0.74%
GBP/INR	123.631	+0.110	+0.09%
EUR/INR	107.6800	-0.0750	-0.07%
USD/CAD	1.3573	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	9.020	-0.360	-3.84%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.65	-5.60%	85.24M
PCBL Chemical	319.05	+8.58%	55.82M
SBI	1,182.90	+3.39%	29.49M
HDFC Bank	927.10	-0.57%	24.87M
BSE	3,177.10	+0.09%	6.10M
Mahindra & Mahindra	3,674.90	-0.02%	4.79M
Eicher Motors	7,771.00	+6.51%	2.29M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.56K
Nilachal Refractories	46.56	+20.00%	25.18K
Rodium Realty	180.05	+19.99%	8.10K
Airan	18.20	+19.97%	861.36K
Airan	18.39	+19.96%	46.18K
Quest Laboratories	129.35	+19.77%	414.00K
Laxmi Cotspin	20.20	+18.82%	1.15M

Name	Last	Chg. %	Vol.
Evans Electric	108.90	-20.00%	87.00K
Jigar Cables	59.88	-19.07%	8.00K
Marg Techno Projects	28.34	-16.35%	22.36K
Synergy Green	458.65	-15.53%	244.17K
Everlon Synthetics	85.37	-15.21%	16.43K
Ovobel Foods	156.05	-14.23%	48.07K
Synergy Green	460.65	-14.18%	10.09K