Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.910 +0.100 +1.02%

01:29:59 - Closed. Currency in USD

After Hours

9.880

-0.030

-0.303%

4:46:00 - Real-time Data

Type: Equity

Market: United States

Volume: 16,571,354
Bid/Ask: 0.000 / 0.000
Day's Range: 9.450 - 9.940

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Redwire Option Chain

Get in-depth Redwire option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Redwire options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	-3.37%	8.4	9	4	1.00	0.03	0%	0	0.05	2
RDW Call 1.00 Exp: Apr 17, 2026 Last: 8.6 Chg.: -3.37% SymbolRDW\|20260417\|1.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.91 Volume4 Vega0 Time Value-0.31 Open Interest8 Rho0 Delta / Theta0 RDW Put 1.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.91 Volume2 Vega0 Time Value8.94 Open Interest8 Rho0 Delta / Theta0
7.95	2.58%	7.4	8	1	2.00	0.03	0%	0	0.05	1
RDW Call 2.00 Exp: Apr 17, 2026 Last: 7.95 Chg.: 2.58% SymbolRDW\|20260417\|2.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.91 Volume1 Vega0 Time Value0.04 Open Interest5 Rho0 Delta / Theta0 RDW Put 2.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260417\|2.00P Delta-0.0087 Imp Vol10.8441 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0461 Intrinsic Value-7.91 Volume1 Vega0.0002 Time Value7.94 Open Interest6 Rho0 Delta / Theta0.1875
6.65	-2.92%	6.4	7	4	3.00	0.03	0%	0	0.05	2
RDW Call 3.00 Exp: Apr 17, 2026 Last: 6.65 Chg.: -2.92% SymbolRDW\|20260417\|3.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.91 Volume4 Vega0 Time Value-0.26 Open Interest7 Rho0 Delta / Theta0 RDW Put 3.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260417\|3.00P Delta-0.0119 Imp Vol8.1603 Bid0 Gamma0.0052 Theoretical0.03 Ask0.05 Theta-0.0458 Intrinsic Value-6.91 Volume2 Vega0.0002 Time Value6.94 Open Interest6 Rho0 Delta / Theta0.2596
					9.91	Price @ Apr 15, 2026 20:10 GMT
0.25	-3.85%	0.25	0.3	1,889	10.00	0.45	-10%	0.3	0.55	285
RDW Call 10.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: -3.85% SymbolRDW\|20260417\|10.00C Delta0.4667 Imp Vol0.9933 Bid0.25 Gamma0.5457 Theoretical0.25 Ask0.3 Theta-0.0729 Intrinsic Value-0.09 Volume1,889 Vega0.0029 Time Value0.34 Open Interest5,008 Rho0.0002 Delta / Theta-6.4066 RDW Put 10.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: -10% SymbolRDW\|20260417\|10.00P Delta-0.5145 Imp Vol1.3762 Bid0.3 Gamma0.3951 Theoretical0.45 Ask0.55 Theta-0.1001 Intrinsic Value0.09 Volume285 Vega0.0029 Time Value0.36 Open Interest1,913 Rho-0.0003 Delta / Theta5.1379
0.15	0%	0.05	0.2	448	10.50	0.9	-10%	0.65	1.2	2
RDW Call 10.50 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolRDW\|20260417\|10.50C Delta0.2797 Imp Vol1.2368 Bid0.05 Gamma0.3708 Theoretical0.15 Ask0.2 Theta-0.0766 Intrinsic Value-0.59 Volume448 Vega0.0025 Time Value0.74 Open Interest2,850 Rho0.0001 Delta / Theta-3.6525 RDW Put 10.50 Exp: Apr 17, 2026 Last: 0.9 Chg.: -10% SymbolRDW\|20260417\|10.50P Delta-0.7103 Imp Vol1.5444 Bid0.65 Gamma0.3059 Theoretical0.9 Ask1.2 Theta-0.0951 Intrinsic Value0.59 Volume2 Vega0.0025 Time Value0.31 Open Interest134 Rho-0.0004 Delta / Theta7.4706
0.05	0%	0	0.1	160	11.00	1.35	-14.01%	1.15	1.7	8
RDW Call 11.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolRDW\|20260417\|11.00C Delta0.1225 Imp Vol1.1671 Bid0 Gamma0.2371 Theoretical0.05 Ask0.1 Theta-0.0436 Intrinsic Value-1.09 Volume160 Vega0.0015 Time Value1.14 Open Interest3,441 Rho0.0001 Delta / Theta-2.8125 RDW Put 11.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: -14.01% SymbolRDW\|20260417\|11.00P Delta-0.7929 Imp Vol1.7823 Bid1.15 Gamma0.2215 Theoretical1.35 Ask1.7 Theta-0.0916 Intrinsic Value1.09 Volume8 Vega0.0021 Time Value0.26 Open Interest78 Rho-0.0004 Delta / Theta8.6611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.30	+388.65	+1.63%
BSE Sensex	78,111.24	+1263.67	+1.64%
Nifty Bank	56,301.95	+696.90	+1.25%
Nifty 50 Futures	24,225.00	+366.30	+1.54%
US 500	7,028.2	+5.3	+0.08%
FTSE 100	10,559.58	-49.48	-0.47%
Dollar Index	97.88	-0.03	-0.03%

Gold	4,835.34	+11.74	+0.24%
Crude Oil WTI	90.72	-0.57	-0.62%
Brent Oil	94.87	+0.08	+0.08%
Natural Gas	2.600	-0.010	-0.38%
Silver	79.530	-0.098	-0.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.50	+7.95	+0.75%
NTPC	392.60	+6.35	+1.64%
ICICI Bank	1,348.10	-3.00	-0.22%
Reliance Industries	1,344.10	+29.00	+2.21%
DLF	587.45	+19.05	+3.35%
Tata Motors Passenger Vehicles	357.90	+12.40	+3.59%
Tata Steel Ltd	208.72	+2.33	+1.13%

USD/INR	93.385	+0.000	+0.00%
EUR/USD	1.1804	+0.0003	+0.03%
GBP/USD	1.3570	+0.0003	+0.02%
USD/JPY	158.82	-0.19	-0.12%
GBP/INR	126.718	+0.147	+0.12%
EUR/INR	110.2180	+0.0310	+0.03%
USD/CAD	1.3735	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	9.910	+0.100	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	208.44	+7.05%	131.09M
RailTel Corporation of India	336.73	+18.41%	69.54M
HDFC Bank	809.90	+1.91%	39.77M
ICICI Bank	1,348.10	-0.22%	23.83M
Reliance Industries	1,344.10	+2.21%	15.31M
Bharti Airtel	1,855.70	-0.81%	11.05M
Larsen & Toubro	4,076.30	+3.09%	4.56M

Name	Last	Chg. %	Vol.
Vinyl Chemicals India Ltd	266.15	+20.00%	8.12K
Indo Tech Transformers Ltd	1,721.10	+20.00%	18.07K
Vinyl Chemicals India Ltd	266.28	+20.00%	142.45K
Monarch Surveyors Engineering	260.40	+20.00%	139.80K
Carraro India	586.00	+20.00%	1.45M
Indo Tech Transformers Ltd	1,716.90	+20.00%	218.09K
ELGI Rubber Co Ltd	48.97	+20.00%	116.00K

Name	Last	Chg. %	Vol.
Naksh Precious Metals	3.79	-17.61%	4.87K
Promax Power	14.63	-13.94%	22.50K
Espire Hospitality	229.95	-11.83%	12.17K
Pentagon Rubber	67.20	-10.34%	1.00K
Abhinav Capital Services	106.30	-10.30%	1.79K
DAPS Advertising	17.99	-9.96%	8.00K
Shiva Granito Export	11.51	-9.94%	10.00K