Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.950 -0.570 -5.99%

02:29:59 - Closed. Currency in USD

Pre Market

9.150

+0.200

+2.235%

16:35:08 - Real-time Data

Type: Equity

Market: United States

Volume: 16,467,343
Bid/Ask: 0.000 / 0.000
Day's Range: 8.560 - 9.370

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Redwire Option Chain

Get in-depth Redwire option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Redwire options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.77	-9.13%	6.7	7.3	3	2.00	0.01	0%	0	0.05	0
RDW Call 2.00 Exp: Mar 06, 2026 Last: 6.77 Chg.: -9.13% SymbolRDW\|20260306\|2.00C Delta0.9829 Imp Vol9.8921 Bid6.7 Gamma0.0053 Theoretical7 Ask7.3 Theta-0.0568 Intrinsic Value6.909 Volume3 Vega0.0003 Time Value-0.139 Open Interest29 Rho0.0001 Delta / Theta-17.303 RDW Put 2.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolRDW\|20260306\|2.00P Delta-0.0139 Imp Vol9.2771 Bid0 Gamma0.0047 Theoretical0.05 Ask0.05 Theta-0.0444 Intrinsic Value-6.909 Volume0 Vega0.0003 Time Value6.919 Open Interest3 Rho0 Delta / Theta0.3131
5.9	-5.3%	5.7	6.3	5	3.00	0.03	0%	0	0.05	0
RDW Call 3.00 Exp: Mar 06, 2026 Last: 5.9 Chg.: -5.3% SymbolRDW\|20260306\|3.00C Delta0.9759 Imp Vol7.3214 Bid5.7 Gamma0.0096 Theoretical6 Ask6.3 Theta-0.0563 Intrinsic Value5.909 Volume5 Vega0.0005 Time Value-0.009 Open Interest8 Rho0.0002 Delta / Theta-17.3486 RDW Put 3.00 Exp: Mar 06, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260306\|3.00P Delta-0.0195 Imp Vol6.8682 Bid0 Gamma0.0085 Theoretical0.05 Ask0.05 Theta-0.044 Intrinsic Value-5.909 Volume0 Vega0.0004 Time Value5.939 Open Interest2 Rho0 Delta / Theta0.4442
5.5	-5.66%	5.1	5.9	3	3.50	0.06	0%	0	0.5	0
RDW Call 3.50 Exp: Mar 06, 2026 Last: 5.5 Chg.: -5.66% SymbolRDW\|20260306\|3.50C Delta0.972 Imp Vol6.3686 Bid5.1 Gamma0.0124 Theoretical5.5 Ask5.9 Theta-0.0555 Intrinsic Value5.409 Volume3 Vega0.0005 Time Value0.091 Open Interest3 Rho0.0003 Delta / Theta-17.5179 RDW Put 3.50 Exp: Mar 06, 2026 Last: 0.06 Chg.: 0% SymbolRDW\|20260306\|3.50P Delta-0.0761 Imp Vol11.1564 Bid0 Gamma0.0158 Theoretical0.5 Ask0.5 Theta-0.2153 Intrinsic Value-5.409 Volume0 Vega0.0012 Time Value5.469 Open Interest1 Rho-0.0001 Delta / Theta0.3533
					8.909	Price @ Mar 03, 2026 20:10 GMT
0.41	-45.33%	0.3	0.45	2,290	9.00	0.45	80%	0.4	0.5	286
RDW Call 9.00 Exp: Mar 06, 2026 Last: 0.41 Chg.: -45.33% SymbolRDW\|20260306\|9.00C Delta0.5005 Imp Vol1.3669 Bid0.3 Gamma0.3606 Theoretical0.41 Ask0.45 Theta-0.074 Intrinsic Value-0.091 Volume2,290 Vega0.0032 Time Value0.501 Open Interest1,781 Rho0.0003 Delta / Theta-6.7657 RDW Put 9.00 Exp: Mar 06, 2026 Last: 0.45 Chg.: 80% SymbolRDW\|20260306\|9.00P Delta-0.5028 Imp Vol1.2818 Bid0.4 Gamma0.3846 Theoretical0.45 Ask0.5 Theta-0.0686 Intrinsic Value0.091 Volume286 Vega0.0032 Time Value0.359 Open Interest680 Rho-0.0004 Delta / Theta7.3336
0.25	-50%	0.15	0.25	364	9.50	0.8	60%	0.75	0.95	42
RDW Call 9.50 Exp: Mar 06, 2026 Last: 0.25 Chg.: -50% SymbolRDW\|20260306\|9.50C Delta0.343 Imp Vol1.446 Bid0.15 Gamma0.3141 Theoretical0.25 Ask0.25 Theta-0.072 Intrinsic Value-0.591 Volume364 Vega0.003 Time Value0.841 Open Interest857 Rho0.0002 Delta / Theta-4.7635 RDW Put 9.50 Exp: Mar 06, 2026 Last: 0.8 Chg.: 60% SymbolRDW\|20260306\|9.50P Delta-0.6655 Imp Vol1.3871 Bid0.75 Gamma0.3245 Theoretical0.8 Ask0.95 Theta-0.0676 Intrinsic Value0.591 Volume42 Vega0.0029 Time Value0.209 Open Interest234 Rho-0.0005 Delta / Theta9.8492
0.15	-51.61%	0.1	0.2	2,580	10.00	1.2	37.93%	0.95	1.45	120
RDW Call 10.00 Exp: Mar 06, 2026 Last: 0.15 Chg.: -51.61% SymbolRDW\|20260306\|10.00C Delta0.2257 Imp Vol1.5155 Bid0.1 Gamma0.2449 Theoretical0.15 Ask0.2 Theta-0.0616 Intrinsic Value-1.091 Volume2,580 Vega0.0024 Time Value1.241 Open Interest3,797 Rho0.0002 Delta / Theta-3.6631 RDW Put 10.00 Exp: Mar 06, 2026 Last: 1.2 Chg.: 37.93% SymbolRDW\|20260306\|10.00P Delta-0.7879 Imp Vol1.4425 Bid0.95 Gamma0.2486 Theoretical1.2 Ask1.45 Theta-0.0558 Intrinsic Value1.091 Volume120 Vega0.0023 Time Value0.109 Open Interest380 Rho-0.0005 Delta / Theta14.1294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,480.50	-385.20	-1.55%
BSE Sensex	79,116.19	-1122.66	-1.40%
Nifty Bank	58,755.25	-1084.40	-1.81%
Nifty 50 Futures	24,578.30	-403.90	-1.62%
US 500	6,841.1	+24.5	+0.36%
FTSE 100	10,554.10	+69.97	+0.67%
Dollar Index	98.845	-0.161	-0.16%

Gold	5,202.20	+78.50	+1.53%
Crude Oil WTI	75.54	+0.98	+1.31%
Brent Oil	83.07	+1.67	+2.05%
Natural Gas	3.001	-0.053	-1.74%
Silver	86.350	+2.877	+3.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,173.50	-16.40	-1.38%
NTPC	364.95	-12.60	-3.34%
ICICI Bank	1,366.50	-7.50	-0.55%
Reliance Industries	1,345.30	-12.70	-0.94%
DLF	566.20	-24.00	-4.07%
Tata Motors Passenger Vehicles	351.00	-19.60	-5.29%
Tata Steel Ltd	196.10	-14.91	-7.07%

USD/INR	92.148	+0.118	+0.13%
EUR/USD	1.1633	+0.0021	+0.18%
GBP/USD	1.3375	+0.0015	+0.11%
USD/JPY	157.33	-0.34	-0.22%
GBP/INR	123.185	+0.288	+0.23%
EUR/INR	107.1040	+0.2180	+0.20%
USD/CAD	1.3670	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	8.950	-0.570	-5.99%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	490.25	+1.15%	119.64M
HDFC Bank	869.00	-1.18%	39.86M
Reliance Industries	1,345.30	-0.94%	32.49M
Bharti Airtel	1,913.00	+2.12%	20.57M
ICICI Bank	1,366.50	-0.55%	20.01M
Infosys	1,305.50	+1.29%	15.15M
Larsen & Toubro	3,881.80	-4.55%	7.64M

Name	Last	Chg. %	Vol.
TechD Cybersecurity	500.75	+20.00%	120.60K
The Ruby Mills	203.88	+20.00%	535.88K
Marg Techno Projects	29.29	+19.99%	34.84K
The Ruby Mills	203.75	+19.99%	129.96K
Aakash Exploration Services	9.99	+19.93%	3.07M
Picturehouse Media	6.95	+19.62%	181.65K
Sarthak Metals	74.20	+18.49%	4.11K

Name	Last	Chg. %	Vol.
F Mec International Financial Services	72.28	-20.00%	72.13K
JMJ Fintech	11.06	-19.97%	456.53K
Amerise Biosciences	0.500	-19.35%	80.55K
SM Auto Stamping	17.53	-18.47%	2.00K
Parle Software	5.79	-18.10%	1.59M
Integrated Hitech	3.15	-17.11%	1.71K
Sharvaya Metals	116.00	-17.08%	33.00K