Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.690 +0.760 +6.95%

01:29:59 - Closed. Currency in USD

After Hours

12.150

+0.460

+3.935%

12:56:49 - Real-time Data

Type: Equity

Market: United States

Volume: 29,654,210
Bid/Ask: 0.000 / 0.000
Day's Range: 10.940 - 11.890

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get in-depth Redwire option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Redwire options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.48	5.86%	9.9	10.9	3	1.00	0	0%	0	0.05	0
RDW Call 1.00 Exp: Jul 02, 2026 Last: 10.48 Chg.: 5.86% SymbolRDW\|20260702\|1.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.71 Volume3 Vega0 Time Value-0.23 Open Interest15 Rho0 Delta / Theta0 RDW Put 1.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260702\|1.00P Delta-0.0039 Imp Vol13.0647 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0266 Intrinsic Value-10.71 Volume0 Vega0.0001 Time Value10.71 Open Interest0 Rho0 Delta / Theta0.1481
9.35	0%	8.9	9.9	3	2.00	0	0%	0	0.05	0
RDW Call 2.00 Exp: Jul 02, 2026 Last: 9.35 Chg.: 0% SymbolRDW\|20260702\|2.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.71 Volume3 Vega0 Time Value-0.36 Open Interest14 Rho0 Delta / Theta0 RDW Put 2.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260702\|2.00P Delta-0.0061 Imp Vol9.247 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0276 Intrinsic Value-9.71 Volume0 Vega0.0002 Time Value9.71 Open Interest2 Rho0 Delta / Theta0.2193
8.35	0%	8	8.9	3	3.00	0.07	-30%	0	0.15	1
RDW Call 3.00 Exp: Jul 02, 2026 Last: 8.35 Chg.: 0% SymbolRDW\|20260702\|3.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.71 Volume3 Vega0 Time Value-0.36 Open Interest2 Rho0 Delta / Theta0 RDW Put 3.00 Exp: Jul 02, 2026 Last: 0.07 Chg.: -30% SymbolRDW\|20260702\|3.00P Delta-0.0173 Imp Vol8.6192 Bid0 Gamma0.0047 Theoretical0.08 Ask0.15 Theta-0.0641 Intrinsic Value-8.71 Volume1 Vega0.0004 Time Value8.78 Open Interest1 Rho0 Delta / Theta0.2692
					11.71	Price @ Jun 29, 2026 20:10 GMT
0.3	36.36%	0.3	0.35	2,301	12.00	0.77	-42.96%	0.65	0.95	40
RDW Call 12.00 Exp: Jul 02, 2026 Last: 0.3 Chg.: 36.36% SymbolRDW\|20260702\|12.00C Delta0.3829 Imp Vol1.2363 Bid0.3 Gamma0.2954 Theoretical0.33 Ask0.35 Theta-0.0826 Intrinsic Value-0.29 Volume2,301 Vega0.004 Time Value0.59 Open Interest584 Rho0.0003 Delta / Theta-4.6357 RDW Put 12.00 Exp: Jul 02, 2026 Last: 0.77 Chg.: -42.96% SymbolRDW\|20260702\|12.00P Delta-0.6148 Imp Vol1.257 Bid0.65 Gamma0.2912 Theoretical0.8 Ask0.95 Theta-0.083 Intrinsic Value0.29 Volume40 Vega0.004 Time Value0.48 Open Interest581 Rho-0.0006 Delta / Theta7.4029
0.19	26.67%	0.15	0.2	2,142	12.50	1.15	-33.91%	1.05	1.3	40
RDW Call 12.50 Exp: Jul 02, 2026 Last: 0.19 Chg.: 26.67% SymbolRDW\|20260702\|12.50C Delta0.247 Imp Vol1.2025 Bid0.15 Gamma0.2512 Theoretical0.17 Ask0.2 Theta-0.0664 Intrinsic Value-0.79 Volume2,142 Vega0.0033 Time Value0.98 Open Interest382 Rho0.0002 Delta / Theta-3.7197 RDW Put 12.50 Exp: Jul 02, 2026 Last: 1.15 Chg.: -33.91% SymbolRDW\|20260702\|12.50P Delta-0.7338 Imp Vol1.3012 Bid1.05 Gamma0.2416 Theoretical1.17 Ask1.3 Theta-0.0736 Intrinsic Value0.79 Volume40 Vega0.0034 Time Value0.36 Open Interest349 Rho-0.0007 Delta / Theta9.9675
0.1	42.86%	0.1	0.15	1,319	13.00	1.63	-24.19%	1.5	1.75	11
RDW Call 13.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 42.86% SymbolRDW\|20260702\|13.00C Delta0.1759 Imp Vol1.3317 Bid0.1 Gamma0.1858 Theoretical0.13 Ask0.15 Theta-0.0602 Intrinsic Value-1.29 Volume1,319 Vega0.0027 Time Value1.39 Open Interest418 Rho0.0002 Delta / Theta-2.9224 RDW Put 13.00 Exp: Jul 02, 2026 Last: 1.63 Chg.: -24.19% SymbolRDW\|20260702\|13.00P Delta-0.8013 Imp Vol1.4499 Bid1.5 Gamma0.1843 Theoretical1.63 Ask1.75 Theta-0.0696 Intrinsic Value1.29 Volume11 Vega0.0029 Time Value0.34 Open Interest831 Rho-0.0007 Delta / Theta11.5184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,953.90	+7.65	+0.03%
BSE Sensex	76,753.57	+25.20	+0.03%
Nifty Bank	57,776.35	+49.00	+0.08%
Nifty 50 Futures	23,960.00	-12.90	-0.05%
US 500	7,448.9	+8.6	+0.12%
FTSE 100	10,505.76	+21.54	+0.21%
Dollar Index	101.007	+0.130	+0.13%

Gold	4,044.30	+5.40	+0.13%
Crude Oil WTI	70.33	-0.42	-0.59%
Brent Oil	73.53	-0.38	-0.51%
Natural Gas	3.201	+0.031	+0.98%
Silver	59.468	+0.836	+1.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.70	+3.60	+0.35%
NTPC	354.50	-1.60	-0.45%
ICICI Bank	1,377.00	-10.60	-0.76%
Reliance Industries	1,296.90	-4.10	-0.32%
DLF	617.75	+3.00	+0.49%
Tata Motors Passenger Vehicles	353.85	+8.80	+2.55%
Tata Steel Ltd	189.05	-0.52	-0.27%

USD/INR	94.786	+0.246	+0.26%
EUR/USD	1.1408	-0.0016	-0.14%
GBP/USD	1.3245	-0.0007	-0.05%
USD/JPY	162.17	+0.23	+0.14%
GBP/INR	125.343	+0.021	+0.02%
EUR/INR	107.9710	-0.0510	-0.05%
USD/CAD	1.4225	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	11.690	+0.760	+6.95%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.88	+8.67%	325.85M
Saksoft Ltd	207.01	+12.65%	80.36M
Genus Power Infrastructures	295.55	-7.19%	43.44M
HDFC Bank	800.00	+0.14%	19.77M
Infosys	1,013.50	-2.24%	10.18M
Eicher Motors	7,126.50	-4.03%	1.62M
Maruti Suzuki	14,035.00	+4.65%	833.69K

Name	Last	Chg. %	Vol.
Shreenath Paper Products	14.99	+18.50%	3.00K
Hathway Bhawani Cabletel and Datacom	14.35	+18.40%	1.03K
Interiors More	195.00	+18.18%	60.00K
Aditya Ispat	9.69	+16.33%	2.27K
Mukta Agriculture	3.300	+15.79%	2.32K
Ladderup Finance	54.90	+15.19%	7.25K
Gufic Biosciences Ltd	443.25	+14.74%	3.41M

Name	Last	Chg. %	Vol.
Billwin Industries	19.91	-17.01%	3.00K
Mac Hotels	75.01	-16.66%	4.50K
Broach Lifecare Hospital	13.35	-16.46%	12.00K
Retina Paints	47.60	-12.34%	8.00K
DRA Consultants	17.07	-10.06%	5.00K
Anna Infrastructures	28.71	-10.00%	2.59K
Dev Labtech Venture	20.40	-5.20%	8.00K