Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.890 +0.200 +1.71%

21:30:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 21,102,595
Bid/Ask: 0.000 / 0.000
Day's Range: 11.730 - 12.500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get in-depth Redwire option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Redwire options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.3	7.82%	10.7	11.4	1	1.00	0	0%	0	0.05	0
RDW Call 1.00 Exp: Jul 02, 2026 Last: 11.3 Chg.: 7.82% SymbolRDW\|20260702\|1.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.948 Volume1 Vega0 Time Value0.352 Open Interest14 Rho0 Delta / Theta0 RDW Put 1.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260702\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.948 Volume0 Vega0 Time Value10.948 Open Interest0 Rho0 Delta / Theta0
10.3	10.16%	9.7	10.4	3	2.00	0	0%	0	0.05	0
RDW Call 2.00 Exp: Jul 02, 2026 Last: 10.3 Chg.: 10.16% SymbolRDW\|20260702\|2.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.948 Volume3 Vega0 Time Value0.352 Open Interest17 Rho0 Delta / Theta0 RDW Put 2.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260702\|2.00P Delta-0.0058 Imp Vol11.469 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0417 Intrinsic Value-9.948 Volume0 Vega0.0001 Time Value9.948 Open Interest2 Rho0 Delta / Theta0.1394
9.3	11.38%	8.7	9.3	1	3.00	0.1	0%	0	0.05	0
RDW Call 3.00 Exp: Jul 02, 2026 Last: 9.3 Chg.: 11.38% SymbolRDW\|20260702\|3.00C Delta0.9785 Imp Vol11.6873 Bid8.7 Gamma0.005 Theoretical9 Ask9.3 Theta-0.1325 Intrinsic Value8.948 Volume1 Vega0.0005 Time Value0.352 Open Interest4 Rho0.0001 Delta / Theta-7.3854 RDW Put 3.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolRDW\|20260702\|3.00P Delta-0.0078 Imp Vol8.895 Bid0 Gamma0.0027 Theoretical0.02 Ask0.05 Theta-0.0417 Intrinsic Value-8.948 Volume0 Vega0.0002 Time Value9.048 Open Interest5 Rho0 Delta / Theta0.1859
					11.948	Price @ Jun 30, 2026 15:40 GMT
0.46	15%	0.45	0.5	964	12.00	0.56	-27.27%	0.5	0.6	241
RDW Call 12.00 Exp: Jul 02, 2026 Last: 0.46 Chg.: 15% SymbolRDW\|20260702\|12.00C Delta0.4883 Imp Vol1.5021 Bid0.45 Gamma0.3018 Theoretical0.48 Ask0.5 Theta-0.1323 Intrinsic Value-0.052 Volume964 Vega0.0035 Time Value0.512 Open Interest1,811 Rho0.0003 Delta / Theta-3.692 RDW Put 12.00 Exp: Jul 02, 2026 Last: 0.56 Chg.: -27.27% SymbolRDW\|20260702\|12.00P Delta-0.516 Imp Vol1.3944 Bid0.5 Gamma0.3251 Theoretical0.55 Ask0.6 Theta-0.1217 Intrinsic Value0.052 Volume241 Vega0.0035 Time Value0.508 Open Interest576 Rho-0.0003 Delta / Theta4.2413
0.25	8.7%	0.25	0.3	1,699	12.50	0.9	-14.29%	0.8	1	38
RDW Call 12.50 Exp: Jul 02, 2026 Last: 0.25 Chg.: 8.7% SymbolRDW\|20260702\|12.50C Delta0.3406 Imp Vol1.4605 Bid0.25 Gamma0.2854 Theoretical0.28 Ask0.3 Theta-0.1182 Intrinsic Value-0.552 Volume1,699 Vega0.0032 Time Value0.802 Open Interest1,795 Rho0.0002 Delta / Theta-2.8827 RDW Put 12.50 Exp: Jul 02, 2026 Last: 0.9 Chg.: -14.29% SymbolRDW\|20260702\|12.50P Delta-0.6548 Imp Vol1.4984 Bid0.8 Gamma0.2797 Theoretical0.9 Ask1 Theta-0.1207 Intrinsic Value0.552 Volume38 Vega0.0032 Time Value0.348 Open Interest336 Rho-0.0004 Delta / Theta5.4242
0.18	50%	0.1	0.15	1,261	13.00	1.05	-27.59%	1.15	1.45	22
RDW Call 13.00 Exp: Jul 02, 2026 Last: 0.18 Chg.: 50% SymbolRDW\|20260702\|13.00C Delta0.1984 Imp Vol1.3471 Bid0.1 Gamma0.2351 Theoretical0.13 Ask0.15 Theta-0.0828 Intrinsic Value-1.052 Volume1,261 Vega0.0025 Time Value1.232 Open Interest1,128 Rho0.0001 Delta / Theta-2.3968 RDW Put 13.00 Exp: Jul 02, 2026 Last: 1.05 Chg.: -27.59% SymbolRDW\|20260702\|13.00P Delta-0.7594 Imp Vol1.5861 Bid1.15 Gamma0.2233 Theoretical1.3 Ask1.45 Theta-0.1078 Intrinsic Value1.052 Volume22 Vega0.0027 Time Value-0.002 Open Interest830 Rho-0.0005 Delta / Theta7.0473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,486.6	+46.3	+0.62%
FTSE 100	10,503.96	+19.74	+0.19%
Dollar Index	100.965	+0.088	+0.09%

Gold	4,043.05	+4.15	+0.10%
Crude Oil WTI	69.82	-0.93	-1.31%
Brent Oil	73.43	-0.48	-0.65%
Natural Gas	3.302	+0.121	+3.80%
Silver	60.050	+1.418	+2.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.651	+0.111	+0.12%
EUR/USD	1.1417	-0.0007	-0.06%
GBP/USD	1.3258	+0.0006	+0.05%
USD/JPY	162.63	+0.69	+0.43%
GBP/INR	125.502	+0.180	+0.14%
EUR/INR	108.0670	+0.0450	+0.04%
USD/CAD	1.4205	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	11.890	+0.200	+1.71%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K