Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.160 +1.090 +9.85%

01:29:59 - Closed. Currency in USD

After Hours

11.950

-0.210

-1.727%

8:26:56 - Real-time Data

Type: Equity

Market: United States

Volume: 47,387,400
Bid/Ask: 0.000 / 0.000
Day's Range: 10.765 - 12.870

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Redwire Option Chain

Get in-depth Redwire option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Redwire options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 11, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.33	0%	10.8	12	1	1.00	0	0%	0	0.05	0
RDW Call 1.00 Exp: May 15, 2026 Last: 11.33 Chg.: 0% SymbolRDW\|20260515\|1.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.39 Volume1 Vega0 Time Value-0.06 Open Interest21 Rho0 Delta / Theta0 RDW Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260515\|1.00P Delta-0.0035 Imp Vol11.6303 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0203 Intrinsic Value-11.39 Volume0 Vega0.0001 Time Value11.39 Open Interest19 Rho0 Delta / Theta0.1719
10.4	24.7%	9.9	11	4	2.00	0	0%	0	0.05	0
RDW Call 2.00 Exp: May 15, 2026 Last: 10.4 Chg.: 24.7% SymbolRDW\|20260515\|2.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.39 Volume4 Vega0 Time Value0.01 Open Interest18 Rho0 Delta / Theta0 RDW Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260515\|2.00P Delta-0.0053 Imp Vol8.3387 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0211 Intrinsic Value-10.39 Volume0 Vega0.0002 Time Value10.39 Open Interest21 Rho0 Delta / Theta0.2506
9.13	21.57%	8.9	10.1	2	3.00	0.01	0%	0	0.05	0
RDW Call 3.00 Exp: May 15, 2026 Last: 9.13 Chg.: 21.57% SymbolRDW\|20260515\|3.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.39 Volume2 Vega0 Time Value-0.26 Open Interest39 Rho0 Delta / Theta0 RDW Put 3.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolRDW\|20260515\|3.00P Delta-0.007 Imp Vol6.5262 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0212 Intrinsic Value-9.39 Volume0 Vega0.0003 Time Value9.4 Open Interest41 Rho0 Delta / Theta0.3306
					12.39	Price @ May 11, 2026 19:40 GMT
0.85	347.37%	0.75	0.85	2,057	12.50	0.6	-65.12%	0.55	0.65	522
RDW Call 12.50 Exp: May 15, 2026 Last: 0.85 Chg.: 347.37% SymbolRDW\|20260515\|12.50C Delta0.5786 Imp Vol1.386 Bid0.75 Gamma0.2119 Theoretical0.85 Ask0.85 Theta-0.0909 Intrinsic Value-0.11 Volume2,057 Vega0.0052 Time Value0.96 Open Interest1,882 Rho0.0007 Delta / Theta-6.3631 RDW Put 12.50 Exp: May 15, 2026 Last: 0.6 Chg.: -65.12% SymbolRDW\|20260515\|12.50P Delta-0.421 Imp Vol1.3471 Bid0.55 Gamma0.218 Theoretical0.6 Ask0.65 Theta-0.0872 Intrinsic Value0.11 Volume522 Vega0.0052 Time Value0.49 Open Interest11 Rho-0.0006 Delta / Theta4.828
0.6	215.79%	0.6	0.65	2,903	13.00	0.83	-60.85%	0.8	0.95	525
RDW Call 13.00 Exp: May 15, 2026 Last: 0.6 Chg.: 215.79% SymbolRDW\|20260515\|13.00C Delta0.4693 Imp Vol1.3548 Bid0.6 Gamma0.2204 Theoretical0.6 Ask0.65 Theta-0.0903 Intrinsic Value-0.61 Volume2,903 Vega0.0053 Time Value1.21 Open Interest8,764 Rho0.0006 Delta / Theta-5.1991 RDW Put 13.00 Exp: May 15, 2026 Last: 0.83 Chg.: -60.85% SymbolRDW\|20260515\|13.00P Delta-0.536 Imp Vol1.2789 Bid0.8 Gamma0.2334 Theoretical0.83 Ask0.95 Theta-0.0839 Intrinsic Value0.61 Volume525 Vega0.0053 Time Value0.22 Open Interest85 Rho-0.0007 Delta / Theta6.386
0.42	320%	0.4	0.45	955	13.50	1.17	-55.85%	1.15	1.3	91
RDW Call 13.50 Exp: May 15, 2026 Last: 0.42 Chg.: 320% SymbolRDW\|20260515\|13.50C Delta0.366 Imp Vol1.3572 Bid0.4 Gamma0.2081 Theoretical0.42 Ask0.45 Theta-0.0854 Intrinsic Value-1.11 Volume955 Vega0.005 Time Value1.53 Open Interest123 Rho0.0005 Delta / Theta-4.2841 RDW Put 13.50 Exp: May 15, 2026 Last: 1.17 Chg.: -55.85% SymbolRDW\|20260515\|13.50P Delta-0.6398 Imp Vol1.3168 Bid1.15 Gamma0.2135 Theoretical1.17 Ask1.3 Theta-0.0813 Intrinsic Value1.11 Volume91 Vega0.005 Time Value0.06 Open Interest5 Rho-0.0009 Delta / Theta7.8743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,816.30	-359.85	-1.49%
BSE Sensex	76,015.28	-1312.91	-1.70%
Nifty Bank	54,478.10	-832.45	-1.51%
Nifty 50 Futures	24,099.70	-377.40	-1.54%
US 500	7,404.8	-8.1	-0.11%
FTSE 100	10,269.43	+36.36	+0.36%
Dollar Index	97.982	+0.158	+0.16%

Gold	4,741.54	+12.84	+0.27%
Crude Oil WTI	98.96	+0.89	+0.91%
Brent Oil	105.07	+0.86	+0.83%
Natural Gas	2.920	-0.008	-0.27%
Silver	87.038	+1.090	+1.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	973.60	-45.70	-4.48%
NTPC	392.95	-9.20	-2.29%
ICICI Bank	1,266.40	+1.60	+0.13%
Reliance Industries	1,388.20	-47.00	-3.27%
DLF	590.25	-18.00	-2.96%
Tata Motors Passenger Vehicles	346.00	-9.45	-2.66%
Tata Steel Ltd	212.08	-2.41	-1.12%

USD/INR	95.477	+0.184	+0.19%
EUR/USD	1.1763	-0.0019	-0.16%
GBP/USD	1.3592	-0.0019	-0.14%
USD/JPY	157.60	+0.49	+0.31%
GBP/INR	129.547	-0.170	-0.13%
EUR/INR	112.1300	-0.1680	-0.15%
USD/CAD	1.3689	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	12.160	+1.090	+9.85%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	12.18	+8.36%	1.86B
SBI	973.60	-4.48%	46.93M
HDFC Bank	763.65	-2.20%	41.12M
Tata Consumer Products	1,271.00	+8.06%	19.20M
ICICI Bank	1,266.40	+0.13%	18.98M
Bharti Airtel	1,759.80	-4.07%	15.80M
Titan Company	4,205.60	-6.73%	5.93M

Name	Last	Chg. %	Vol.
Sasken Technologies	1,634.40	+20.00%	39.25K
Naksh Precious Metals	5.40	+20.00%	75.53K
Hemant Surgical Industries	361.80	+20.00%	218.40K
Sasken Technologies	1,634.60	+20.00%	630.25K
Latteys Industries	26.19	+19.97%	1.01M
Zenlabs Ethica	28.83	+18.20%	66.84K
Chetana Education	55.55	+17.69%	355.20K

Name	Last	Chg. %	Vol.
DMR Hydroengineering Infras	35.92	-19.70%	56.55K
Siddha Ventures	4.22	-18.69%	0.26K
Vanta Bioscience	15.58	-15.78%	1.50K
Sika Interplant Systems	982.15	-15.46%	71.32K
Genesys International Corp	229.00	-13.03%	1.61M
Genesys International Corp	229.60	-12.88%	65.28K
Mantra Capital	13.53	-12.43%	9.02K