Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.420 +0.820 +9.53%

01:29:59 - Closed. Currency in USD

After Hours

9.690

+0.270

+2.87%

03:50:55 - Real-time Data

Type: Equity

Market: United States

Volume: 19,332,085
Bid/Ask: 0.000 / 0.000
Day's Range: 8.660 - 9.535

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get in-depth Redwire option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Redwire options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.35	9.87%	8.1	8.6	17	1.00	0.02	0%	0	0.05	1
RDW Call 1.00 Exp: Jul 24, 2026 Last: 8.35 Chg.: 9.87% SymbolRDW\|20260724\|1.00C Delta0.9974 Imp Vol10.719 Bid8.1 Gamma0.0009 Theoretical8.43 Ask8.6 Theta-0.0124 Intrinsic Value8.42 Volume17 Vega0.0001 Time Value-0.07 Open Interest45 Rho0.0001 Delta / Theta-80.5326 RDW Put 1.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0% SymbolRDW\|20260724\|1.00P Delta-0.0051 Imp Vol12.303 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0258 Intrinsic Value-8.42 Volume1 Vega0.0001 Time Value8.44 Open Interest2 Rho0 Delta / Theta0.1979
7.35	8.89%	7.2	7.6	96	2.00	0.05	25%	0	0.05	1
RDW Call 2.00 Exp: Jul 24, 2026 Last: 7.35 Chg.: 8.89% SymbolRDW\|20260724\|2.00C Delta0.9961 Imp Vol7.351 Bid7.2 Gamma0.0019 Theoretical7.43 Ask7.6 Theta-0.0124 Intrinsic Value7.42 Volume96 Vega0.0001 Time Value-0.07 Open Interest26 Rho0.0002 Delta / Theta-80.4716 RDW Put 2.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 25% SymbolRDW\|20260724\|2.00P Delta-0.008 Imp Vol8.4467 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0265 Intrinsic Value-7.42 Volume1 Vega0.0002 Time Value7.47 Open Interest5 Rho0 Delta / Theta0.3038
6.32	9.91%	6.2	6.8	24	3.00	0	0%	0	0.05	0
RDW Call 3.00 Exp: Jul 24, 2026 Last: 6.32 Chg.: 9.91% SymbolRDW\|20260724\|3.00C Delta0.9759 Imp Vol7.7839 Bid6.2 Gamma0.0085 Theoretical6.5 Ask6.8 Theta-0.0632 Intrinsic Value6.42 Volume24 Vega0.0005 Time Value-0.1 Open Interest13 Rho0.0002 Delta / Theta-15.4463 RDW Put 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260724\|3.00P Delta-0.0111 Imp Vol6.3105 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0262 Intrinsic Value-6.42 Volume0 Vega0.0003 Time Value6.42 Open Interest1 Rho0 Delta / Theta0.4235
					9.42	Price @ Jul 21, 2026 20:56 GMT
0.3	200%	0.3	0.35	2,488	9.50	0.46	-52.58%	0.35	0.45	181
RDW Call 9.50 Exp: Jul 24, 2026 Last: 0.3 Chg.: 200% SymbolRDW\|20260724\|9.50C Delta0.4853 Imp Vol1.0594 Bid0.3 Gamma0.4407 Theoretical0.33 Ask0.35 Theta-0.0605 Intrinsic Value-0.08 Volume2,488 Vega0.0034 Time Value0.38 Open Interest905 Rho0.0003 Delta / Theta-8.016 RDW Put 9.50 Exp: Jul 24, 2026 Last: 0.46 Chg.: -52.58% SymbolRDW\|20260724\|9.50P Delta-0.5153 Imp Vol1.0525 Bid0.35 Gamma0.4438 Theoretical0.4 Ask0.45 Theta-0.0593 Intrinsic Value0.08 Volume181 Vega0.0034 Time Value0.38 Open Interest308 Rho-0.0004 Delta / Theta8.696
0.16	220%	0.1	0.2	1,249	10.00	0.82	-42.66%	0.7	0.8	127
RDW Call 10.00 Exp: Jul 24, 2026 Last: 0.16 Chg.: 220% SymbolRDW\|20260724\|10.00C Delta0.2823 Imp Vol1.0514 Bid0.1 Gamma0.3764 Theoretical0.15 Ask0.2 Theta-0.0508 Intrinsic Value-0.58 Volume1,249 Vega0.0029 Time Value0.74 Open Interest1,132 Rho0.0002 Delta / Theta-5.554 RDW Put 10.00 Exp: Jul 24, 2026 Last: 0.82 Chg.: -42.66% SymbolRDW\|20260724\|10.00P Delta-0.7023 Imp Vol1.1288 Bid0.7 Gamma0.3598 Theoretical0.75 Ask0.8 Theta-0.0551 Intrinsic Value0.58 Volume127 Vega0.003 Time Value0.24 Open Interest367 Rho-0.0005 Delta / Theta12.7548
0.06	50%	0.05	0.1	333	10.50	1.32	-31.61%	1.05	1.4	18
RDW Call 10.50 Exp: Jul 24, 2026 Last: 0.06 Chg.: 50% SymbolRDW\|20260724\|10.50C Delta0.1561 Imp Vol1.1248 Bid0.05 Gamma0.2492 Theoretical0.08 Ask0.1 Theta-0.0385 Intrinsic Value-1.08 Volume333 Vega0.002 Time Value1.14 Open Interest283 Rho0.0001 Delta / Theta-4.058 RDW Put 10.50 Exp: Jul 24, 2026 Last: 1.32 Chg.: -31.61% SymbolRDW\|20260724\|10.50P Delta-0.7781 Imp Vol1.4387 Bid1.05 Gamma0.2425 Theoretical1.23 Ask1.4 Theta-0.0602 Intrinsic Value1.08 Volume18 Vega0.0025 Time Value0.24 Open Interest66 Rho-0.0006 Delta / Theta12.9186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,193.15	-45.35	-0.19%
BSE Sensex	77,470.11	-238.41	-0.31%
Nifty Bank	57,817.60	-127.40	-0.22%
Nifty 50 Futures	24,275.00	-77.50	-0.32%
US 500	7,508.7	-0.5	-0.01%
FTSE 100	10,585.91	+61.15	+0.58%
Dollar Index	101.040	+0.250	+0.25%

Gold	4,084.95	+2.75	+0.07%
Crude Oil WTI	84.61	+0.07	+0.08%
Brent Oil	91.64	+2.42	+2.71%
Natural Gas	2.883	-0.011	-0.38%
Silver	59.135	+0.055	+0.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.40	-15.60	-1.47%
NTPC	348.55	+1.30	+0.37%
ICICI Bank	1,463.10	+2.90	+0.20%
Reliance Industries	1,303.70	-19.40	-1.47%
DLF	673.65	+5.05	+0.76%
Tata Motors Passenger Vehicles	333.80	-2.65	-0.79%
Tata Steel Ltd	187.24	+0.83	+0.45%

USD/INR	96.443	+0.000	+0.00%
EUR/USD	1.1399	+0.0002	+0.02%
GBP/USD	1.3377	+0.0005	+0.04%
USD/JPY	163.18	+0.01	+0.01%
GBP/INR	128.731	+0.062	+0.05%
EUR/INR	109.7250	+0.0050	+0.00%
USD/CAD	1.4108	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	9.420	+0.820	+9.53%
	Wt Microelectroni.	106.00	-2.50	-2.30%

Market Movers

Name	Last	Chg. %	Vol.
SBI Funds Management	609.75	+6.32%	84.85M
Karur Vysya Bank	340.30	+13.06%	83.90M
HDFC Bank	761.45	-2.08%	42.25M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M
Himadri Speciality Chem	800.90	+4.03%	21.40M
ICICI Bank	1,463.10	+0.20%	18.27M
Axis Bank	1,258.20	+0.18%	15.01M

Name	Last	Chg. %	Vol.
Millworks Tech	660.30	+99.49%	1.22M
HEC Infra Projects	138.72	+20.00%	336.74K
Aastha Spintex	129.05	+19.99%	10.34M
KCP Sugar Industries Corp	25.83	+19.53%	399.80K
Bluestone Jewellery and Lifestyle	727.20	+19.52%	1.56M
Jindal Worldwide	37.69	+19.50%	3.54M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M

Name	Last	Chg. %	Vol.
C2C Advanced Systems	268.15	-19.99%	145.95K
Nanavati Ventures	78.70	-19.98%	216.75K
Newtrac Foods Beverages	3.39	-12.85%	215.01K
EP Biocomposites	98.51	-11.42%	1.50K
M P K Steels	98.60	-11.21%	11.20K
Kranti Industries	52.20	-11.06%	85.42K
Hathway Bhawani Cabletel and Datacom	11.00	-10.93%	3.02K