Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.395 -0.185 -1.93%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,625,136
Bid/Ask: 0.000 / 0.000
Day's Range: 9.380 - 9.650

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get in-depth Redwire option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Redwire options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.61	1.61%	1.35	1.9	1	8.00	0.04	0.04%	0	0.05	1
RDW Call 8.00 Exp: Oct 16, 2026 Last: 1.61 Chg.: 1.61% SymbolRDW\|20261016\|8.00C Delta0.8484 Imp Vol1.7258 Bid1.35 Gamma0.1372 Theoretical1.625 Ask1.9 Theta-0.0509 Intrinsic Value1.411 Volume1 Vega0.0023 Time Value0.199 Open Interest30 Rho0.0007 Delta / Theta-16.6558 RDW Put 8.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0.04% SymbolRDW\|20261016\|8.00P Delta-0.0545 Imp Vol1.0465 Bid0 Gamma0.1063 Theoretical0.025 Ask0.05 Theta-0.0143 Intrinsic Value-1.411 Volume1 Vega0.0011 Time Value1.451 Open Interest4,264 Rho-0.0001 Delta / Theta3.8166
0	0%	0.85	1.3	0	8.50	0.02	0.02%	0	0.05	1
RDW Call 8.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDW\|20261016\|8.50C Delta0.8414 Imp Vol1.1054 Bid0.85 Gamma0.2207 Theoretical1.075 Ask1.3 Theta-0.0339 Intrinsic Value0.911 Volume0 Vega0.0024 Time Value-0.911 Open Interest18 Rho0.0008 Delta / Theta-24.8207 RDW Put 8.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0.02% SymbolRDW\|20261016\|8.50P Delta-0.074 Imp Vol0.7393 Bid0 Gamma0.191 Theoretical0.025 Ask0.05 Theta-0.0128 Intrinsic Value-0.911 Volume1 Vega0.0014 Time Value0.931 Open Interest12,330 Rho-0.0001 Delta / Theta5.7931
0.65	0.65%	0.55	0.7	30	9.00	0.1	0.1%	0.1	0.15	17
RDW Call 9.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 0.65% SymbolRDW\|20261016\|9.00C Delta0.7324 Imp Vol0.8615 Bid0.55 Gamma0.3852 Theoretical0.625 Ask0.7 Theta-0.0358 Intrinsic Value0.411 Volume30 Vega0.0033 Time Value0.239 Open Interest30 Rho0.0007 Delta / Theta-20.4406 RDW Put 9.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0.1% SymbolRDW\|20261016\|9.00P Delta-0.2534 Imp Vol0.7955 Bid0.1 Gamma0.4058 Theoretical0.125 Ask0.15 Theta-0.0313 Intrinsic Value-0.411 Volume17 Vega0.0032 Time Value0.511 Open Interest5,020 Rho-0.0003 Delta / Theta8.09
					9.411	Price @ Oct 12, 2026 14:41 GMT
0.34	0.34%	0.3	0.35	82	9.50	0.32	0.32%	0.25	0.4	27
RDW Call 9.50 Exp: Oct 16, 2026 Last: 0.34 Chg.: 0.34% SymbolRDW\|20261016\|9.50C Delta0.5077 Imp Vol0.8469 Bid0.3 Gamma0.4749 Theoretical0.325 Ask0.35 Theta-0.0424 Intrinsic Value-0.089 Volume82 Vega0.004 Time Value0.429 Open Interest68 Rho0.0005 Delta / Theta-11.9866 RDW Put 9.50 Exp: Oct 16, 2026 Last: 0.32 Chg.: 0.32% SymbolRDW\|20261016\|9.50P Delta-0.4945 Imp Vol0.7933 Bid0.25 Gamma0.5074 Theoretical0.325 Ask0.4 Theta-0.0388 Intrinsic Value0.089 Volume27 Vega0.004 Time Value0.231 Open Interest729 Rho-0.0005 Delta / Theta12.755
0.13	0.13%	0.1	0.15	276	10.00	0.67	0.67%	0.55	0.75	15
RDW Call 10.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: 0.13% SymbolRDW\|20261016\|10.00C Delta0.2718 Imp Vol0.7881 Bid0.1 Gamma0.4244 Theoretical0.125 Ask0.15 Theta-0.0327 Intrinsic Value-0.589 Volume276 Vega0.0033 Time Value0.719 Open Interest1,806 Rho0.0003 Delta / Theta-8.3181 RDW Put 10.00 Exp: Oct 16, 2026 Last: 0.67 Chg.: 0.67% SymbolRDW\|20261016\|10.00P Delta-0.7257 Imp Vol0.7994 Bid0.55 Gamma0.4213 Theoretical0.65 Ask0.75 Theta-0.0324 Intrinsic Value0.589 Volume15 Vega0.0033 Time Value0.081 Open Interest1,626 Rho-0.0007 Delta / Theta22.4173
0.06	0.06%	0.05	0.1	107	10.50	0	0%	0.85	1.25	0
RDW Call 10.50 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0.06% SymbolRDW\|20261016\|10.50C Delta0.1601 Imp Vol0.937 Bid0.05 Gamma0.2619 Theoretical0.075 Ask0.1 Theta-0.0284 Intrinsic Value-1.089 Volume107 Vega0.0024 Time Value1.149 Open Interest192 Rho0.0002 Delta / Theta-5.6314 RDW Put 10.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDW\|20261016\|10.50P Delta-0.9122 Imp Vol0.7079 Bid0.85 Gamma0.2629 Theoretical1.05 Ask1.25 Theta-0.0133 Intrinsic Value1.089 Volume0 Vega0.0016 Time Value-1.089 Open Interest941 Rho-0.0007 Delta / Theta68.6483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,363.35	-157.10	-0.70%
BSE Sensex	71,924.68	-547.65	-0.76%
Nifty Bank	54,918.00	-338.65	-0.61%
Nifty 50 Futures	22,391.80	-220.80	-0.98%
US 500	7,810.2	-1.3	-0.02%
FTSE 100	10,654.90	+102.85	+0.97%
Dollar Index	102.340	+0.318	+0.31%

Gold	4,191.47	-24.83	-0.59%
Crude Oil WTI	93.77	+1.92	+2.09%
Brent Oil	106.83	+2.11	+2.01%
Natural Gas	3.192	-0.028	-0.87%
Silver	60.585	-0.465	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	941.00	-18.10	-1.89%
NTPC	310.00	-2.00	-0.64%
ICICI Bank	1,340.00	-15.00	-1.11%
Reliance Industries	1,158.90	-11.40	-0.97%
DLF	650.00	+1.40	+0.22%
Tata Motors Passenger Vehicles	284.45	+4.55	+1.63%
Tata Steel Ltd	172.24	-1.56	-0.90%

USD/INR	95.959	-0.801	-0.83%
EUR/USD	1.1163	-0.0039	-0.35%
GBP/USD	1.3209	-0.0024	-0.18%
USD/JPY	158.75	+0.42	+0.27%
GBP/INR	126.533	-1.490	-1.16%
EUR/INR	106.9100	-1.4970	-1.38%
USD/CAD	1.4279	+0.0022	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	9.395	-0.185	-1.93%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.12	-0.43%	298.47M
New India Assurance	187.02	+15.28%	91.14M
Lenskart Solutions	647.95	-4.40%	29.89M
Gallantt Ispat	595.60	+18.23%	23.26M
Lenskart Solutions	648.30	-4.33%	20.37M
Reliance Industries	1,158.90	-0.97%	11.34M
APSEZ	1,754.00	-0.40%	10.90M

Name	Last	Chg. %	Vol.
CP Capital	176.10	+20.00%	39.83K
West Coast Paper Mills	873.40	+20.00%	275.20K
Shringar House of Mangalsutra	265.35	+20.00%	12.95M
West Coast Paper Mills	873.15	+20.00%	4.55M
delaPlex	113.70	+20.00%	139.20K
Uday Jewellery Industries Ltd	218.45	+19.99%	117.33K
CP Capital	175.66	+19.99%	399.66K

Name	Last	Chg. %	Vol.
DAPS Advertising	23.25	-19.83%	44.00K
NSB BPO Solutions	50.00	-16.46%	24.00K
Abril Paper Tech Limited	28.20	-14.49%	10.00K
Dev Labtech Venture	19.01	-13.94%	8.00K
Colorchips New Media	10.46	-13.55%	51.65K
PFL Infotech Ltd	3.79	-12.47%	15.56K
Marvel Decor	52.30	-11.36%	8.00K