Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.260 -0.440 -4.11%

01:29:59 - Closed. Currency in USD

After Hours

10.240

-0.020

-0.19%

02:39:02 - Real-time Data

Type: Equity

Market: United States

Volume: 7,909,618
Bid/Ask: 0.000 / 0.000
Day's Range: 10.190 - 10.620

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get in-depth Redwire option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Redwire options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.22	-7.85%	6.1	6.4	3	4.00	0.06	-40%	0	0.05	1
RDW Call 4.00 Exp: Sep 04, 2026 Last: 6.22 Chg.: -7.85% SymbolRDW\|20260904\|4.00C Delta0.997 Imp Vol4.0537 Bid6.1 Gamma0.0024 Theoretical6.27 Ask6.4 Theta-0.0061 Intrinsic Value6.26 Volume3 Vega0.0001 Time Value-0.04 Open Interest12 Rho0.0003 Delta / Theta-162.4053 RDW Put 4.00 Exp: Sep 04, 2026 Last: 0.06 Chg.: -40% SymbolRDW\|20260904\|4.00P Delta-0.0126 Imp Vol5.1953 Bid0 Gamma0.0068 Theoretical0.03 Ask0.05 Theta-0.0263 Intrinsic Value-6.26 Volume1 Vega0.0003 Time Value6.32 Open Interest1 Rho0 Delta / Theta0.4803
5.35	-6.96%	5.1	5.5	2	5.00	0.09	-25%	0	0.05	1
RDW Call 5.00 Exp: Sep 04, 2026 Last: 5.35 Chg.: -6.96% SymbolRDW\|20260904\|5.00C Delta0.98 Imp Vol4.2673 Bid5.1 Gamma0.0122 Theoretical5.3 Ask5.5 Theta-0.0325 Intrinsic Value5.26 Volume2 Vega0.0005 Time Value0.09 Open Interest8 Rho0.0004 Delta / Theta-30.1089 RDW Put 5.00 Exp: Sep 04, 2026 Last: 0.09 Chg.: -25% SymbolRDW\|20260904\|5.00P Delta-0.0163 Imp Vol4.0618 Bid0 Gamma0.0107 Theoretical0.02 Ask0.05 Theta-0.0255 Intrinsic Value-5.26 Volume1 Vega0.0004 Time Value5.35 Open Interest1 Rho0 Delta / Theta0.6362
4.8	-7.51%	4.6	5	5	5.50	0	0%	0	0.05	0
RDW Call 5.50 Exp: Sep 04, 2026 Last: 4.8 Chg.: -7.51% SymbolRDW\|20260904\|5.50C Delta0.9774 Imp Vol3.7587 Bid4.6 Gamma0.0154 Theoretical4.8 Ask5 Theta-0.0319 Intrinsic Value4.76 Volume5 Vega0.0005 Time Value0.04 Open Interest5 Rho0.0004 Delta / Theta-30.6831 RDW Put 5.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260904\|5.50P Delta-0.0184 Imp Vol3.577 Bid0 Gamma0.0136 Theoretical0.02 Ask0.05 Theta-0.0251 Intrinsic Value-4.76 Volume0 Vega0.0004 Time Value4.76 Open Interest0 Rho0 Delta / Theta0.736
					10.26	Price @ Sep 01, 2026 20:10 GMT
0.17	-66%	0.15	0.2	430	10.50	0.43	53.57%	0.4	0.5	171
RDW Call 10.50 Exp: Sep 04, 2026 Last: 0.17 Chg.: -66% SymbolRDW\|20260904\|10.50C Delta0.3794 Imp Vol0.7395 Bid0.15 Gamma0.5534 Theoretical0.18 Ask0.2 Theta-0.044 Intrinsic Value-0.24 Volume430 Vega0.0035 Time Value0.41 Open Interest177 Rho0.0003 Delta / Theta-8.6239 RDW Put 10.50 Exp: Sep 04, 2026 Last: 0.43 Chg.: 53.57% SymbolRDW\|20260904\|10.50P Delta-0.6027 Imp Vol0.8457 Bid0.4 Gamma0.4908 Theoretical0.45 Ask0.5 Theta-0.05 Intrinsic Value0.24 Volume171 Vega0.0036 Time Value0.19 Open Interest582 Rho-0.0005 Delta / Theta12.0573
0.07	-72%	0.05	0.1	279	11.00	0.8	45.45%	0.75	1	210
RDW Call 11.00 Exp: Sep 04, 2026 Last: 0.07 Chg.: -72% SymbolRDW\|20260904\|11.00C Delta0.1857 Imp Vol0.8215 Bid0.05 Gamma0.3501 Theoretical0.08 Ask0.1 Theta-0.0343 Intrinsic Value-0.74 Volume279 Vega0.0025 Time Value0.81 Open Interest767 Rho0.0001 Delta / Theta-5.4204 RDW Put 11.00 Exp: Sep 04, 2026 Last: 0.8 Chg.: 45.45% SymbolRDW\|20260904\|11.00P Delta-0.7523 Imp Vol1.051 Bid0.75 Gamma0.324 Theoretical0.88 Ask1 Theta-0.0508 Intrinsic Value0.74 Volume210 Vega0.0029 Time Value0.06 Open Interest637 Rho-0.0006 Delta / Theta14.8009
0.05	-64.29%	0	0.05	271	11.50	1.2	23.71%	1.15	1.4	174
RDW Call 11.50 Exp: Sep 04, 2026 Last: 0.05 Chg.: -64.29% SymbolRDW\|20260904\|11.50C Delta0.0735 Imp Vol0.8435 Bid0 Gamma0.1777 Theoretical0.03 Ask0.05 Theta-0.0183 Intrinsic Value-1.24 Volume271 Vega0.0013 Time Value1.29 Open Interest769 Rho0.0001 Delta / Theta-4.0167 RDW Put 11.50 Exp: Sep 04, 2026 Last: 1.2 Chg.: 23.71% SymbolRDW\|20260904\|11.50P Delta-0.897 Imp Vol0.9587 Bid1.15 Gamma0.2019 Theoretical1.28 Ask1.4 Theta-0.0259 Intrinsic Value1.24 Volume174 Vega0.0017 Time Value-0.04 Open Interest605 Rho-0.0006 Delta / Theta34.6345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,055.80	-24.60	-0.10%
BSE Sensex	76,944.28	-12.99	-0.02%
Nifty Bank	57,409.60	-615.35	-1.06%
Nifty 50 Futures	24,110.00	-141.40	-0.58%
US 500	7,637.7	-48.7	-0.63%
FTSE 100	10,789.28	-34.98	-0.32%
Dollar Index	99.622	+0.237	+0.24%

Gold	4,375.85	-105.65	-2.36%
Crude Oil WTI	90.67	+4.91	+5.73%
Brent Oil	95.22	+0.02	+0.02%
Natural Gas	2.95	+0.01	+0.37%
Silver	64.665	-2.325	-3.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.50	-25.50	-2.41%
NTPC	327.50	+0.10	+0.03%
ICICI Bank	1,438.00	-16.00	-1.10%
Reliance Industries	1,309.00	+32.00	+2.51%
DLF	675.15	-15.90	-2.30%
Tata Motors Passenger Vehicles	310.00	+1.15	+0.37%
Tata Steel Ltd	184.07	-0.28	-0.15%

USD/INR	94.976	-0.187	-0.20%
EUR/USD	1.1590	-0.0002	-0.02%
GBP/USD	1.3514	-0.0002	-0.01%
USD/JPY	160.19	+0.02	+0.01%
GBP/INR	128.343	-0.583	-0.45%
EUR/INR	110.0770	-0.0020	0.00%
USD/CAD	1.3895	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	10.260	-0.440	-4.11%

Market Movers

Name	Last	Chg. %	Vol.
EPL	240.35	-8.28%	135.43M
Engineers India	280.05	+6.94%	57.54M
HDFC Bank	711.90	+0.41%	44.42M
Symbiotec Pharmalab	1,097.70	+10.83%	30.10M
Reliance Industries	1,309.00	+2.51%	12.62M
Bharti Airtel	1,877.20	+3.60%	9.90M
Ather Energy	1,725.60	+0.46%	9.56M

Name	Last	Chg. %	Vol.
McNally Bharat Engg Co Ltd	223.60	+6801.23%	3.54K
McNally Bharat Engg Co Ltd	223.65	+6739.45%	7.36K
HyTech Engineers	78.75	+48.58%	10.22M
HyTech Engineers	75.59	+42.62%	2.17M
Aaradhya Disposal Industries	93.60	+20.00%	150.00K
Tribhovandas Bhimji Zaveri	366.50	+19.99%	804.68K
ICDS	49.22	+19.99%	31.81K

Name	Last	Chg. %	Vol.
Trustwave Securities	120.75	-73.23%	0.04K
Atal Realtech	26.65	-19.99%	18.61M
Atal Realtech	26.41	-19.80%	513.23K
Onesource Ideas Venture	5.14	-18.28%	870.91K
Omni AX’s Software	3.10	-16.22%	3.66K
Next Mediaworks Ltd	4.27	-15.28%	55.51K
Angel Fibers	10.85	-14.90%	12.00K