Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.19 +0.04 +1.11%

22:11:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,230,732
Bid/Ask: 0.00 / 0.00
Day's Range: 3.12 - 3.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get in-depth Recursion Pharmaceuticals option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Recursion Pharmaceuticals options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.14	1.14%	0.82	1.44	1	2.00	0	0%	0	0.01	0
RXRX Call 2.00 Exp: Jun 12, 2026 Last: 1.14 Chg.: 1.14% SymbolRXRX\|20260612\|2.00C Delta0 Imp Vol0 Bid0.82 Gamma0 Theoretical0 Ask1.44 Theta0 Intrinsic Value1.29 Volume1 Vega0 Time Value-0.15 Open Interest12 Rho0 Delta / Theta0 RXRX Put 2.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260612\|2.00P Delta-0.0163 Imp Vol4.6604 Bid0 Gamma0.0515 Theoretical0.005 Ask0.01 Theta-0.0163 Intrinsic Value-1.29 Volume0 Vega0.0001 Time Value1.29 Open Interest37 Rho0 Delta / Theta1.001
0	0%	0.66	1.05	0	2.50	0	0%	0	0.01	0
RXRX Call 2.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260612\|2.50C Delta0.8437 Imp Vol5.973 Bid0.66 Gamma0.2369 Theoretical0.855 Ask1.05 Theta-0.1232 Intrinsic Value0.79 Volume0 Vega0.0004 Time Value-0.79 Open Interest13 Rho0.0001 Delta / Theta-6.8503 RXRX Put 2.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260612\|2.50P Delta-0.0268 Imp Vol2.7453 Bid0 Gamma0.1332 Theoretical0.005 Ask0.01 Theta-0.0146 Intrinsic Value-0.79 Volume0 Vega0.0001 Time Value0.79 Open Interest36 Rho0 Delta / Theta1.8351
0.24	0.24%	0.19	0.29	242	3.00	0.01	0.01%	0.01	0.03	32
RXRX Call 3.00 Exp: Jun 12, 2026 Last: 0.24 Chg.: 0.24% SymbolRXRX\|20260612\|3.00C Delta0 Imp Vol0 Bid0.19 Gamma0 Theoretical0 Ask0.29 Theta0 Intrinsic Value0.29 Volume242 Vega0 Time Value-0.05 Open Interest1,879 Rho0 Delta / Theta0 RXRX Put 3.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0.01% SymbolRXRX\|20260612\|3.00P Delta-0.1431 Imp Vol1.5538 Bid0.01 Gamma0.8587 Theoretical0.02 Ask0.03 Theta-0.0301 Intrinsic Value-0.29 Volume32 Vega0.0004 Time Value0.3 Open Interest700 Rho0 Delta / Theta4.7524
					3.29	Price @ Jun 12, 2026 15:19 GMT
0.01	0.01%	0	0.02	166	3.50	0	0%	0.18	0.75	0
RXRX Call 3.50 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0.01% SymbolRXRX\|20260612\|3.50C Delta0.1127 Imp Vol1.1058 Bid0 Gamma1.0216 Theoretical0.01 Ask0.02 Theta-0.0182 Intrinsic Value-0.21 Volume166 Vega0.0003 Time Value0.22 Open Interest3,742 Rho0 Delta / Theta-6.1879 RXRX Put 3.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260612\|3.50P Delta-0.5663 Imp Vol4.7347 Bid0.18 Gamma0.4908 Theoretical0.465 Ask0.75 Theta-0.1598 Intrinsic Value0.21 Volume0 Vega0.0007 Time Value-0.21 Open Interest1,875 Rho-0.0001 Delta / Theta3.5433
0.01	0.01%	0	0.01	6	4.00	0	0%	0.67	0.8	0
RXRX Call 4.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0.01% SymbolRXRX\|20260612\|4.00C Delta0.0362 Imp Vol2.129 Bid0 Gamma0.2204 Theoretical0.005 Ask0.01 Theta-0.0146 Intrinsic Value-0.71 Volume6 Vega0.0001 Time Value0.72 Open Interest4,431 Rho0 Delta / Theta-2.4896 RXRX Put 4.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260612\|4.00P Delta0 Imp Vol0 Bid0.67 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest38 Rho0 Delta / Theta0
0.01	0.01%	0	0.02	6	4.50	1.32	1.32%	0.96	1.36	2
RXRX Call 4.50 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0.01% SymbolRXRX\|20260612\|4.50C Delta0.0443 Imp Vol3.4636 Bid0 Gamma0.1596 Theoretical0.01 Ask0.02 Theta-0.0279 Intrinsic Value-1.21 Volume6 Vega0.0002 Time Value1.22 Open Interest1,718 Rho0 Delta / Theta-1.5898 RXRX Put 4.50 Exp: Jun 12, 2026 Last: 1.32 Chg.: 1.32% SymbolRXRX\|20260612\|4.50P Delta-0.8265 Imp Vol5.7054 Bid0.96 Gamma0.2654 Theoretical1.32 Ask1.36 Theta-0.1254 Intrinsic Value1.21 Volume2 Vega0.0004 Time Value0.11 Open Interest4 Rho-0.0001 Delta / Theta6.5932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,622.90	+461.30	+1.99%
BSE Sensex	75,527.95	+1695.40	+2.30%
Nifty Bank	56,814.80	+1638.05	+2.97%
Nifty 50 Futures	23,900.00	+502.60	+2.15%
US 500	7,424.6	+30.5	+0.41%
FTSE 100	10,471.72	+167.84	+1.63%
Dollar Index	99.745	-0.104	-0.10%

Gold	4,240.00	+126.00	+3.06%
Crude Oil WTI	84.69	-3.02	-3.44%
Brent Oil	87.18	-3.20	-3.54%
Natural Gas	3.130	+0.043	+1.39%
Silver	68.118	+4.117	+6.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,017.15	+16.45	+1.64%
NTPC	353.90	+2.05	+0.58%
ICICI Bank	1,340.80	+23.80	+1.81%
Reliance Industries	1,293.00	+30.00	+2.38%
DLF	587.05	+24.05	+4.27%
Tata Motors Passenger Vehicles	390.00	+14.10	+3.75%
Tata Steel Ltd	197.86	-0.10	-0.05%

USD/INR	94.908	-0.852	-0.89%
EUR/USD	1.1574	-0.0004	-0.03%
GBP/USD	1.3413	-0.0004	-0.03%
USD/JPY	160.21	+0.30	+0.19%
GBP/INR	127.573	-0.860	-0.67%
EUR/INR	110.0920	-0.7900	-0.71%
USD/CAD	1.3973	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.19	+0.04	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	84.57	+19.99%	240.54M
HDFC Bank	772.45	+3.74%	36.09M
Aegis Logistics Ltd	944.40	+2.00%	24.36M
ICICI Bank	1,340.80	+1.81%	18.34M
Reliance Industries	1,293.00	+2.38%	11.99M
Netweb Tech India	4,587.40	+9.45%	4.34M
MTAR Technologies	7,159.50	+13.53%	4.31M

Name	Last	Chg. %	Vol.
Beta Drugs	1,771.20	+20.00%	180.65K
IFCI	84.63	+19.99%	23.17M
IFCI	84.57	+19.99%	240.54M
Mason Infratech	138.10	+19.98%	44.00K
Exxaro Tiles	7.67	+19.84%	8.24M
Exxaro Tiles	7.69	+19.60%	1.02M
A B Infrabuild	10.89	+19.54%	199.28K

Name	Last	Chg. %	Vol.
Gautam Exim	36.40	-20.00%	180.00K
Polymac Thermoformers	11.00	-19.59%	1.60K
Genxai Analytics	97.40	-16.03%	1.62M
AA Plus Tradelink	0.76	-15.56%	80.00K
Davin Sons Retail LTd	32.40	-14.80%	10.00K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K
Billwin Industries	21.66	-10.68%	36.00K