Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.60 -0.15 -4.00%

01:29:59 - Closed. Currency in USD

Pre Market

3.62

+0.02

+0.56%

16:38:50 - Real-time Data

Type: Equity

Market: United States

Volume: 16,375,625
Bid/Ask: 0.00 / 0.00
Day's Range: 3.53 - 3.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get in-depth Recursion Pharmaceuticals option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Recursion Pharmaceuticals options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.99	-6.27%	2.87	3.3	1	0.50	0.01	-80%	0	0.01	8
RXRX Call 0.50 Exp: Apr 17, 2026 Last: 2.99 Chg.: -6.27% SymbolRXRX\|20260417\|0.50C Delta0 Imp Vol0 Bid2.87 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value3.1 Volume1 Vega0 Time Value-0.11 Open Interest10 Rho0 Delta / Theta0 RXRX Put 0.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: -80% SymbolRXRX\|20260417\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-3.1 Volume8 Vega0 Time Value3.11 Open Interest8 Rho0 Delta / Theta0
2.59	-3.36%	2.37	2.89	1	1.00	0	0%	0	0.01	0
RXRX Call 1.00 Exp: Apr 17, 2026 Last: 2.59 Chg.: -3.36% SymbolRXRX\|20260417\|1.00C Delta0.9864 Imp Vol13.0428 Bid2.37 Gamma0.0143 Theoretical2.59 Ask2.89 Theta-0.0427 Intrinsic Value2.6 Volume1 Vega0.0001 Time Value-0.01 Open Interest12 Rho0 Delta / Theta-23.1106 RXRX Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260417\|1.00P Delta-0.0062 Imp Vol11.0092 Bid0 Gamma0.0085 Theoretical0.01 Ask0.01 Theta-0.0181 Intrinsic Value-2.6 Volume0 Vega0 Time Value2.6 Open Interest0 Rho0 Delta / Theta0.344
2.18	0%	1.77	2.4	0	1.50	0.01	0%	0	0.24	20
RXRX Call 1.50 Exp: Apr 17, 2026 Last: 2.18 Chg.: 0% SymbolRXRX\|20260417\|1.50C Delta0.9851 Imp Vol8.514 Bid1.77 Gamma0.0237 Theoretical2.09 Ask2.4 Theta-0.0302 Intrinsic Value2.1 Volume0 Vega0.0001 Time Value0.08 Open Interest7 Rho0 Delta / Theta-32.6138 RXRX Put 1.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260417\|1.50P Delta-0.0151 Imp Vol8.535 Bid0 Gamma0.0238 Theoretical0.01 Ask0.24 Theta-0.0304 Intrinsic Value-2.1 Volume20 Vega0.0001 Time Value2.11 Open Interest27 Rho0 Delta / Theta0.4964
					3.6	Price @ Apr 16, 2026 20:14 GMT
0.01	-66.67%	0	0.01	547	4.00	0.4	33.33%	0.05	0.57	137
RXRX Call 4.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: -66.67% SymbolRXRX\|20260417\|4.00C Delta0.0841 Imp Vol1.4208 Bid0 Gamma0.5763 Theoretical0.01 Ask0.01 Theta-0.0207 Intrinsic Value-0.4 Volume547 Vega0.0003 Time Value0.41 Open Interest5,973 Rho0 Delta / Theta-4.0632 RXRX Put 4.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 33.33% SymbolRXRX\|20260417\|4.00P Delta-0.9996 Imp Vol0.7023 Bid0.05 Gamma2.1281 Theoretical0.4 Ask0.57 Theta-0.0001 Intrinsic Value0.4 Volume137 Vega0 Time Value0 Open Interest353 Rho0 Delta / Theta15,378.7077
0.01	0%	0	0.01	14	4.50	0.86	14.67%	0.43	1.04	4
RXRX Call 4.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260417\|4.50C Delta0.0516 Imp Vol2.5893 Bid0 Gamma0.2183 Theoretical0.01 Ask0.01 Theta-0.0256 Intrinsic Value-0.9 Volume14 Vega0.0002 Time Value0.91 Open Interest1,617 Rho0 Delta / Theta-2.0126 RXRX Put 4.50 Exp: Apr 17, 2026 Last: 0.86 Chg.: 14.67% SymbolRXRX\|20260417\|4.50P Delta0 Imp Vol0 Bid0.43 Gamma0 Theoretical0 Ask1.04 Theta0 Intrinsic Value0.9 Volume4 Vega0 Time Value-0.04 Open Interest19 Rho0 Delta / Theta0
0.01	0%	0	0.01	0	5.00	1.3	0%	0.84	1.54	4
RXRX Call 5.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260417\|5.00C Delta0.0241 Imp Vol3.1139 Bid0 Gamma0.0971 Theoretical0 Ask0.01 Theta-0.0165 Intrinsic Value-1.4 Volume0 Vega0.0001 Time Value1.41 Open Interest1,020 Rho0 Delta / Theta-1.4584 RXRX Put 5.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 0% SymbolRXRX\|20260417\|5.00P Delta0 Imp Vol0 Bid0.84 Gamma0 Theoretical0 Ask1.54 Theta0 Intrinsic Value1.4 Volume4 Vega0 Time Value-0.1 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,058.2	+17.1	+0.24%
FTSE 100	10,557.90	-32.09	-0.30%
Dollar Index	97.920	-0.105	-0.11%

Gold	4,809.16	+0.86	+0.02%
Crude Oil WTI	91.23	-3.46	-3.65%
Brent Oil	96.25	-3.14	-3.16%
Natural Gas	2.678	+0.031	+1.17%
Silver	79.318	+0.608	+0.77%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.00	+12.85	+1.20%
NTPC	393.50	+2.70	+0.69%
ICICI Bank	1,352.80	+7.30	+0.54%
Reliance Industries	1,364.90	+21.60	+1.61%
DLF	601.50	+11.80	+2.00%
Tata Motors Passenger Vehicles	361.00	+4.70	+1.32%
Tata Steel Ltd	211.82	+1.13	+0.54%

USD/INR	92.819	-0.206	-0.22%
EUR/USD	1.1796	+0.0014	+0.12%
GBP/USD	1.3524	-0.0002	-0.01%
USD/JPY	159.17	-0.04	-0.03%
GBP/INR	125.607	-0.200	-0.16%
EUR/INR	109.5585	-0.0755	-0.07%
USD/CAD	1.3680	-0.0026	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
RXRX	3.60	-0.15	-4.00%
BEMO	1.500	0.000	0.00%
SLDB	8.390	+0.070	+0.84%
MCX Cotton	55,500	0	0.00%
ALGAE	0.600	+0.037	+6.57%
MGIC	5,596	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	306.00	+5.91%	99.84M
Angel One	322.58	+10.24%	80.87M
HDFC Bank	800.00	+0.57%	37.28M
Gujarat Mineral	729.10	-2.36%	31.08M
ICICI Bank	1,352.80	+0.54%	18.15M
Waaree Renewable Tech	1,123.00	+5.91%	17.15M
BSE	3,540.00	+2.71%	6.08M

Name	Last	Chg. %	Vol.
Abans Enterprises	27.12	+20.00%	35.99K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Tokyo Plast International Ltd	107.65	+20.00%	161.89K
Tokyo Plast International Ltd	106.80	+20.00%	585.38K
Mega	3.410	+19.65%	1.36M

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
G K Consultants	11.80	-9.16%	2.37K
Dipna Pharmachem	9.17	-6.71%	39.00K
Prima Plastics	121.74	-4.89%	25.11K
Orosil Smiths	6.04	-4.73%	50.04K