Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.29 +0.07 +2.17%

01:29:59 - Closed. Currency in USD

After Hours

3.30

0.01

0.30%

9:11:08 - Real-time Data

Type: Equity

Market: United States

Volume: 14,034,778
Bid/Ask: 0.00 / 0.00
Day's Range: 3.19 - 3.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get in-depth Recursion Pharmaceuticals option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Recursion Pharmaceuticals options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.72	-1.09%	2.64	2.85	35	0.50	0	0%	0	0.01	0
RXRX Call 0.50 Exp: Aug 14, 2026 Last: 2.72 Chg.: -1.09% SymbolRXRX\|20260814\|0.50C Delta0.9958 Imp Vol8.1224 Bid2.64 Gamma0.0044 Theoretical2.78 Ask2.85 Theta-0.0044 Intrinsic Value2.79 Volume35 Vega0 Time Value-0.07 Open Interest919 Rho0.0001 Delta / Theta-228.7099 RXRX Put 0.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260814\|0.50P Delta-0.0043 Imp Vol8.1685 Bid0 Gamma0.0045 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-2.79 Volume0 Vega0 Time Value2.79 Open Interest4 Rho0 Delta / Theta0.9723
2.26	5.12%	2.22	2.35	29	1.00	0	0%	0	0.05	0
RXRX Call 1.00 Exp: Aug 14, 2026 Last: 2.26 Chg.: 5.12% SymbolRXRX\|20260814\|1.00C Delta0.9885 Imp Vol5.7461 Bid2.22 Gamma0.0153 Theoretical2.29 Ask2.35 Theta-0.0075 Intrinsic Value2.29 Volume29 Vega0.0001 Time Value-0.03 Open Interest309 Rho0.0001 Delta / Theta-131.6598 RXRX Put 1.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260814\|1.00P Delta-0.0219 Imp Vol6.8364 Bid0 Gamma0.0223 Theoretical0.03 Ask0.05 Theta-0.0153 Intrinsic Value-2.29 Volume0 Vega0.0002 Time Value2.29 Open Interest1 Rho0 Delta / Theta1.4302
1.8	0%	1.53	2.05	3	1.50	0	0%	0	0.05	0
RXRX Call 1.50 Exp: Aug 14, 2026 Last: 1.8 Chg.: 0% SymbolRXRX\|20260814\|1.50C Delta0.9772 Imp Vol4.1958 Bid1.53 Gamma0.0376 Theoretical1.79 Ask2.05 Theta-0.0099 Intrinsic Value1.79 Volume3 Vega0.0002 Time Value0.01 Open Interest50 Rho0.0002 Delta / Theta-98.8625 RXRX Put 1.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260814\|1.50P Delta-0.0329 Imp Vol4.6795 Bid0 Gamma0.0458 Theoretical0.03 Ask0.05 Theta-0.0147 Intrinsic Value-1.79 Volume0 Vega0.0003 Time Value1.79 Open Interest2 Rho0 Delta / Theta2.2355
					3.29	Price @ Aug 10, 2026 20:14 GMT
0.04	-20%	0.03	0.04	2,314	3.50	0.28	-6.67%	0.2	0.3	5
RXRX Call 3.50 Exp: Aug 14, 2026 Last: 0.04 Chg.: -20% SymbolRXRX\|20260814\|3.50C Delta0.2283 Imp Vol0.8025 Bid0.03 Gamma1.0993 Theoretical0.03 Ask0.04 Theta-0.0105 Intrinsic Value-0.21 Volume2,314 Vega0.001 Time Value0.25 Open Interest1,471 Rho0.0001 Delta / Theta-21.8067 RXRX Put 3.50 Exp: Aug 14, 2026 Last: 0.28 Chg.: -6.67% SymbolRXRX\|20260814\|3.50P Delta-0.8023 Imp Vol0.7139 Bid0.2 Gamma1.1399 Theoretical0.25 Ask0.3 Theta-0.0083 Intrinsic Value0.21 Volume5 Vega0.001 Time Value0.07 Open Interest90 Rho-0.0002 Delta / Theta96.8804
0.01	0%	0	0.01	7	4.00	0.7	0%	0.65	0.78	2
RXRX Call 4.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260814\|4.00C Delta0.0367 Imp Vol1.0339 Bid0 Gamma0.2267 Theoretical0.01 Ask0.01 Theta-0.0036 Intrinsic Value-0.71 Volume7 Vega0.0003 Time Value0.72 Open Interest1,003 Rho0 Delta / Theta-10.2775 RXRX Put 4.00 Exp: Aug 14, 2026 Last: 0.7 Chg.: 0% SymbolRXRX\|20260814\|4.00P Delta-0.9592 Imp Vol1.0689 Bid0.65 Gamma0.2421 Theoretical0.73 Ask0.78 Theta-0.0038 Intrinsic Value0.71 Volume2 Vega0.0003 Time Value-0.01 Open Interest2 Rho-0.0002 Delta / Theta253.6853
0.01	0%	0	0.01	0	4.50	1.19	0%	1.11	1.27	18
RXRX Call 4.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260814\|4.50C Delta0.0267 Imp Vol1.5081 Bid0 Gamma0.1195 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.21 Volume0 Vega0.0002 Time Value1.22 Open Interest452 Rho0 Delta / Theta-6.6771 RXRX Put 4.50 Exp: Aug 14, 2026 Last: 1.19 Chg.: 0% SymbolRXRX\|20260814\|4.50P Delta-0.9701 Imp Vol1.5563 Bid1.11 Gamma0.1288 Theoretical1.23 Ask1.27 Theta-0.0043 Intrinsic Value1.21 Volume18 Vega0.0002 Time Value-0.02 Open Interest0 Rho-0.0003 Delta / Theta226.8209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,518.95	-64.85	-0.26%
BSE Sensex	78,542.44	+0.00	+0.00%
Nifty Bank	57,304.10	-382.85	-0.66%
Nifty 50 Futures	24,712.00	+52.30	+0.21%
US 500	7,763.7	+10.7	+0.14%
FTSE 100	10,862.50	-38.59	-0.35%
Dollar Index	99.680	-0.023	-0.02%

Gold	4,476.22	+56.52	+1.28%
Crude Oil WTI	82.13	0.00	0.00%
Brent Oil	87.71	-0.01	-0.01%
Natural Gas	2.776	-0.004	-0.14%
Silver	66.018	+0.745	+1.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,062.90	-8.10	-0.76%
NTPC	338.85	-1.60	-0.47%
ICICI Bank	1,423.70	-8.10	-0.57%
Reliance Industries	1,319.90	-7.40	-0.56%
DLF	653.85	-6.15	-0.93%
Tata Motors Passenger Vehicles	346.40	-0.70	-0.20%
Tata Steel Ltd	190.05	-0.19	-0.10%

USD/INR	95.391	+0.091	+0.10%
EUR/USD	1.1543	-0.0003	-0.03%
GBP/USD	1.3511	+0.0005	+0.04%
USD/JPY	159.20	0.00	0.00%
GBP/INR	128.876	+0.192	+0.15%
EUR/INR	110.0980	+0.0910	+0.08%
USD/CAD	1.3931	-0.0009	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
RXRX	3.29	+0.07	+2.17%
PRBU	1,000.00	0.00	0.00%
BWLK	0.0350	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	732.00	0.00%	6.41M
SBI	1,072.00	0.00%	1.73M
Eternal	310.50	0.00%	0
Hitachi Energy India	36,050.00	0.00%	0
Capillary Tech India	521.95	0.00%	0
Maruti Suzuki	14,097.00	0.00%	0
One 97 Communications	1,584.95	0.00%	0

Name	Last	Chg. %	Vol.
Abm International	48.89	+11.62%	606.00
Shivalik Bimetal Controls	1,104.30	0.00%	0
Aarti Pharmalabs	821.45	0.00%	0
Universal Cables Ltd	1,698.40	0.00%	150.08K
Kwality Pharma	3,130.85	0.00%	0
Vishnu Prakash R Punglia	37.15	0.00%	0
Commercial Syn Bags	269.45	0.00%	0

Name	Last	Chg. %	Vol.
HLE Glascoat	379.60	-20.00%	31.99K
Family Care Hospitals	2.29	0.00%	0
Dharni Capital Services	55.00	0.00%	0
EP Biocomposites	94.55	0.00%	0
Misquita Engineering	68.50	0.00%	0
Valencia Nutrition	43.10	0.00%	0
Gujarat Terce Laboratories	37.34	0.00%	0