Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.03 -0.21 -4.95%

01:29:59 - Closed. Currency in USD

After Hours

4.03

0.00

0.00%

5:29:48 - Real-time Data

Type: Equity

Market: United States

Volume: 24,414,759
Bid/Ask: 0.00 / 0.00
Day's Range: 3.78 - 4.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get in-depth Recursion Pharmaceuticals option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Recursion Pharmaceuticals options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.35	-9.46%	3.1	3.5	13	0.50	0.02	0%	0	0.02	0
RXRX Call 0.50 Exp: Nov 06, 2026 Last: 3.35 Chg.: -9.46% SymbolRXRX\|20261106\|0.50C Delta0.9968 Imp Vol6.5524 Bid3.1 Gamma0.0027 Theoretical3.44 Ask3.5 Theta-0.0025 Intrinsic Value3.53 Volume13 Vega0.0001 Time Value-0.18 Open Interest98 Rho0.0001 Delta / Theta-396.0322 RXRX Put 0.50 Exp: Nov 06, 2026 Last: 0.02 Chg.: 0% SymbolRXRX\|20261106\|0.50P Delta-0.0055 Imp Vol7.3298 Bid0 Gamma0.004 Theoretical0.01 Ask0.02 Theta-0.0045 Intrinsic Value-3.53 Volume0 Vega0.0001 Time Value3.55 Open Interest7 Rho0 Delta / Theta1.226
2.81	-10.79%	2.78	3.2	11	1.00	0	0%	0	0.09	0
RXRX Call 1.00 Exp: Nov 06, 2026 Last: 2.81 Chg.: -10.79% SymbolRXRX\|20261106\|1.00C Delta0.9734 Imp Vol6.7503 Bid2.78 Gamma0.0167 Theoretical2.99 Ask3.2 Theta-0.0163 Intrinsic Value3.03 Volume11 Vega0.0003 Time Value-0.22 Open Interest186 Rho0.0002 Delta / Theta-59.8921 RXRX Put 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20261106\|1.00P Delta-0.0239 Imp Vol6.4619 Bid0 Gamma0.016 Theoretical0.05 Ask0.09 Theta-0.0141 Intrinsic Value-3.03 Volume0 Vega0.0003 Time Value3.03 Open Interest0 Rho0 Delta / Theta1.6897
2.33	-14.34%	2.26	2.48	18	1.50	0	0%	0	1.15	0
RXRX Call 1.50 Exp: Nov 06, 2026 Last: 2.33 Chg.: -14.34% SymbolRXRX\|20261106\|1.50C Delta0.9937 Imp Vol3.0522 Bid2.26 Gamma0.0107 Theoretical2.44 Ask2.48 Theta-0.0023 Intrinsic Value2.53 Volume18 Vega0.0001 Time Value-0.2 Open Interest250 Rho0.0003 Delta / Theta-438.1367 RXRX Put 1.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20261106\|1.50P Delta-0.0795 Imp Vol11.8559 Bid0 Gamma0.0229 Theoretical0.57 Ask1.15 Theta-0.0682 Intrinsic Value-2.53 Volume0 Vega0.0008 Time Value2.53 Open Interest0 Rho-0.0001 Delta / Theta1.1654
					4.03	Price @ Oct 30, 2026 20:13 GMT
0.17	-15%	0.1	0.14	116	4.50	0.72	60%	0.65	0.78	11
RXRX Call 4.50 Exp: Nov 06, 2026 Last: 0.17 Chg.: -15% SymbolRXRX\|20261106\|4.50C Delta0.2786 Imp Vol1.4079 Bid0.1 Gamma0.4377 Theoretical0.12 Ask0.14 Theta-0.0185 Intrinsic Value-0.47 Volume116 Vega0.0018 Time Value0.64 Open Interest2,499 Rho0.0002 Delta / Theta-15.0552 RXRX Put 4.50 Exp: Nov 06, 2026 Last: 0.72 Chg.: 60% SymbolRXRX\|20261106\|4.50P Delta-0.6916 Imp Vol1.5833 Bid0.65 Gamma0.4086 Theoretical0.72 Ask0.78 Theta-0.0214 Intrinsic Value0.47 Volume11 Vega0.0019 Time Value0.25 Open Interest41 Rho-0.0005 Delta / Theta32.3313
0.08	-11.11%	0.08	0.1	1,010	5.00	1.12	0%	0.94	1.56	1
RXRX Call 5.00 Exp: Nov 06, 2026 Last: 0.08 Chg.: -11.11% SymbolRXRX\|20261106\|5.00C Delta0.1918 Imp Vol1.739 Bid0.08 Gamma0.288 Theoretical0.09 Ask0.1 Theta-0.0185 Intrinsic Value-0.97 Volume1,010 Vega0.0015 Time Value1.05 Open Interest2,504 Rho0.0001 Delta / Theta-10.3422 RXRX Put 5.00 Exp: Nov 06, 2026 Last: 1.12 Chg.: 0% SymbolRXRX\|20261106\|5.00P Delta-0.72 Imp Vol2.3229 Bid0.94 Gamma0.2663 Theoretical1.25 Ask1.56 Theta-0.0301 Intrinsic Value0.97 Volume1 Vega0.0018 Time Value0.15 Open Interest2 Rho-0.0006 Delta / Theta23.9322
0.06	-25%	0.01	0.08	110	5.50	1.59	0%	1.38	2.23	1
RXRX Call 5.50 Exp: Nov 06, 2026 Last: 0.06 Chg.: -25% SymbolRXRX\|20261106\|5.50C Delta0.1072 Imp Vol1.769 Bid0.01 Gamma0.1915 Theoretical0.05 Ask0.08 Theta-0.0128 Intrinsic Value-1.47 Volume110 Vega0.001 Time Value1.53 Open Interest185 Rho0.0001 Delta / Theta-8.4087 RXRX Put 5.50 Exp: Nov 06, 2026 Last: 1.59 Chg.: 0% SymbolRXRX\|20261106\|5.50P Delta-0.7153 Imp Vol3.0863 Bid1.38 Gamma0.202 Theoretical1.81 Ask2.23 Theta-0.0404 Intrinsic Value1.47 Volume1 Vega0.0018 Time Value0.12 Open Interest0 Rho-0.0007 Delta / Theta17.7232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,110.00	+62.60	+0.27%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	4.03	-0.21	-4.95%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	0.01K
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M