Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.43 +0.01 +0.15%

21:01:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,485,457
Bid/Ask: 0.00 / 0.00
Day's Range: 3.39 - 3.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get in-depth Recursion Pharmaceuticals option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Recursion Pharmaceuticals options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.31	1.31%	0.88	1.77	40	2.00	0	0%	0	0.45	0
RXRX Call 2.00 Exp: Mar 20, 2026 Last: 1.31 Chg.: 1.31% SymbolRXRX\|20260320\|2.00C Delta0 Imp Vol0 Bid0.88 Gamma0 Theoretical0 Ask1.77 Theta0 Intrinsic Value1.44 Volume40 Vega0 Time Value-0.13 Open Interest544 Rho0 Delta / Theta0 RXRX Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260320\|2.00P Delta-0.1508 Imp Vol13.3398 Bid0 Gamma0.0696 Theoretical0.45 Ask0.45 Theta-0.1966 Intrinsic Value-1.44 Volume0 Vega0.0006 Time Value1.44 Open Interest135 Rho0 Delta / Theta0.7671
0	0%	0.13	1.68	0	2.50	0	0%	0	2.13	0
RXRX Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260320\|2.50C Delta0 Imp Vol0 Bid0.13 Gamma0 Theoretical0 Ask1.68 Theta0 Intrinsic Value0.94 Volume0 Vega0 Time Value-0.94 Open Interest51 Rho0 Delta / Theta0 RXRX Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-0.94 Volume0 Vega0 Time Value0.94 Open Interest3 Rho0 Delta / Theta0
0.42	0.42%	0.38	0.44	68	3.00	0.01	0.01%	0	0.01	2
RXRX Call 3.00 Exp: Mar 20, 2026 Last: 0.42 Chg.: 0.42% SymbolRXRX\|20260320\|3.00C Delta0.9105 Imp Vol1.3233 Bid0.38 Gamma0.4848 Theoretical0.42 Ask0.44 Theta-0.0138 Intrinsic Value0.44 Volume68 Vega0.0004 Time Value-0.02 Open Interest1,698 Rho0.0001 Delta / Theta-66.2061 RXRX Put 3.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0.01% SymbolRXRX\|20260320\|3.00P Delta-0.0715 Imp Vol1.2062 Bid0 Gamma0.4486 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-0.44 Volume2 Vega0.0003 Time Value0.45 Open Interest915 Rho0 Delta / Theta6.9071
					3.44	Price @ Mar 18, 2026 15:17 GMT
0.05	0.05%	0.05	0.06	125	3.50	0.13	0.13%	0.14	0.16	2
RXRX Call 3.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0.05% SymbolRXRX\|20260320\|3.50C Delta0.3488 Imp Vol0.8766 Bid0.05 Gamma1.6744 Theoretical0.05 Ask0.06 Theta-0.0205 Intrinsic Value-0.06 Volume125 Vega0.0009 Time Value0.11 Open Interest2,799 Rho0.0001 Delta / Theta-16.9747 RXRX Put 3.50 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0.13% SymbolRXRX\|20260320\|3.50P Delta-0.6406 Imp Vol0.9367 Bid0.14 Gamma1.585 Theoretical0.15 Ask0.16 Theta-0.0219 Intrinsic Value0.06 Volume2 Vega0.0009 Time Value0.07 Open Interest2,333 Rho-0.0001 Delta / Theta29.295
0.01	0.01%	0	0.01	76	4.00	0.61	0.61%	0.54	0.63	306
RXRX Call 4.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0.01% SymbolRXRX\|20260320\|4.00C Delta0.0671 Imp Vol1.4019 Bid0 Gamma0.3675 Theoretical0.01 Ask0.01 Theta-0.0115 Intrinsic Value-0.56 Volume76 Vega0.0003 Time Value0.57 Open Interest6,858 Rho0 Delta / Theta-5.8322 RXRX Put 4.00 Exp: Mar 20, 2026 Last: 0.61 Chg.: 0.61% SymbolRXRX\|20260320\|4.00P Delta-0.9104 Imp Vol1.554 Bid0.54 Gamma0.4143 Theoretical0.61 Ask0.63 Theta-0.0156 Intrinsic Value0.56 Volume306 Vega0.0004 Time Value0.05 Open Interest4,180 Rho-0.0001 Delta / Theta58.4416
0.01	0.01%	0	0.01	1	4.50	1.19	1.19%	0.91	1.26	1
RXRX Call 4.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0.01% SymbolRXRX\|20260320\|4.50C Delta0.0472 Imp Vol2.1484 Bid0 Gamma0.1818 Theoretical0.01 Ask0.01 Theta-0.0134 Intrinsic Value-1.06 Volume1 Vega0.0002 Time Value1.07 Open Interest5,897 Rho0 Delta / Theta-3.5358 RXRX Put 4.50 Exp: Mar 20, 2026 Last: 1.19 Chg.: 1.19% SymbolRXRX\|20260320\|4.50P Delta-0.799 Imp Vol3.8418 Bid0.91 Gamma0.2901 Theoretical1.19 Ask1.26 Theta-0.0677 Intrinsic Value1.06 Volume1 Vega0.0007 Time Value0.13 Open Interest5,453 Rho-0.0002 Delta / Theta11.8102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,777.80	+196.65	+0.83%
BSE Sensex	76,704.13	+633.29	+0.83%
Nifty Bank	55,326.05	+450.05	+0.82%
Nifty 50 Futures	23,774.40	+157.00	+0.66%
US 500	6,680.4	-35.8	-0.53%
FTSE 100	10,299.72	-103.88	-1.00%
Dollar Index	99.557	+0.227	+0.23%

Gold	4,875.05	-133.15	-2.66%
Crude Oil WTI	98.12	+2.59	+2.71%
Brent Oil	108.96	+5.54	+5.36%
Natural Gas	3.061	+0.028	+0.92%
Silver	77.085	-2.836	-3.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,069.80	+5.10	+0.48%
NTPC	378.50	-4.85	-1.27%
ICICI Bank	1,289.30	+0.60	+0.05%
Reliance Industries	1,408.10	+10.50	+0.75%
DLF	563.10	+15.30	+2.79%
Tata Motors Passenger Vehicles	324.75	+5.55	+1.74%
Tata Steel Ltd	195.41	-0.02	-0.01%

USD/INR	92.871	+0.496	+0.54%
EUR/USD	1.1520	-0.0020	-0.17%
GBP/USD	1.3323	-0.0033	-0.25%
USD/JPY	159.46	+0.43	+0.27%
GBP/INR	123.731	+0.373	+0.30%
EUR/INR	107.0070	+0.3760	+0.35%
USD/CAD	1.3707	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.43	+0.01	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Urban	121.17	+10.04%	139.33M
Eternal	242.54	+3.37%	74.98M
JBM Auto	584.75	+18.80%	44.29M
HDFC Bank	843.05	-0.27%	23.51M
ICICI Bank	1,289.30	+0.05%	12.96M
Infosys	1,267.10	+2.77%	12.37M
Waaree Energies	3,184.80	+10.46%	7.72M

Name	Last	Chg. %	Vol.
Natraj Proteins	35.46	+20.00%	18.02K
Valiant Organics	237.16	+20.00%	421.30K
Valiant Organics	237.75	+19.98%	30.60K
JAYBEE Laminations	88.00	+19.97%	170.00K
Surani Steel Tubes	59.85	+19.94%	33.80K
Om Metallogic	18.15	+19.88%	32.00K
Integrated Hitech	4.12	+19.77%	120.13K

Name	Last	Chg. %	Vol.
Evexia Lifecare	0.85	-19.05%	19.90M
Vedant Asset	38.60	-17.87%	1.50K
Stellar Capital Services	5.25	-16.67%	36.00K
Super Iron Foundry	30.46	-15.60%	312.00K
earKART	120.00	-14.59%	2.00K
Superior Finlease	1.60	-13.51%	16.77K
Narmada Macplast Drip Irrigation Systems	16.03	-11.87%	1.61M