Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.89 -0.05 -1.70%

01:29:59 - Closed. Currency in USD

After Hours

2.90

0.01

0.35%

8:56:36 - Real-time Data

Type: Equity

Market: United States

Volume: 20,807,965
Bid/Ask: 0.00 / 0.00
Day's Range: 2.84 - 2.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get in-depth Recursion Pharmaceuticals option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Recursion Pharmaceuticals options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.55	3.66%	2.04	2.55	6	0.50	0	0%	0	0.01	0
RXRX Call 0.50 Exp: Jul 24, 2026 Last: 2.55 Chg.: 3.66% SymbolRXRX\|20260724\|0.50C Delta0.9917 Imp Vol8.6105 Bid2.04 Gamma0.0086 Theoretical2.4 Ask2.55 Theta-0.0074 Intrinsic Value2.39 Volume6 Vega0.0001 Time Value0.16 Open Interest432 Rho0.0001 Delta / Theta-134.2736 RXRX Put 0.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260724\|0.50P Delta-0.0051 Imp Vol7.7697 Bid0 Gamma0.0062 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-2.39 Volume0 Vega0 Time Value2.39 Open Interest1 Rho0 Delta / Theta1.1757
0	0%	1.38	2.43	0	1.00	0	0%	0	0.05	0
RXRX Call 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260724\|1.00C Delta0.9918 Imp Vol4.7268 Bid1.38 Gamma0.0156 Theoretical1.91 Ask2.43 Theta-0.0041 Intrinsic Value1.89 Volume0 Vega0.0001 Time Value-1.89 Open Interest426 Rho0.0001 Delta / Theta-240.8441 RXRX Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260724\|1.00P Delta-0.0264 Imp Vol6.3426 Bid0 Gamma0.0318 Theoretical0.02 Ask0.05 Theta-0.0147 Intrinsic Value-1.89 Volume0 Vega0.0002 Time Value1.89 Open Interest3 Rho0 Delta / Theta1.7941
1.27	-11.19%	1.23	1.47	3	1.50	0	0%	0	0.01	0
RXRX Call 1.50 Exp: Jul 24, 2026 Last: 1.27 Chg.: -11.19% SymbolRXRX\|20260724\|1.50C Delta0.9785 Imp Vol3.4163 Bid1.23 Gamma0.0497 Theoretical1.41 Ask1.47 Theta-0.0068 Intrinsic Value1.39 Volume3 Vega0.0002 Time Value-0.12 Open Interest213 Rho0.0002 Delta / Theta-143.4086 RXRX Put 1.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260724\|1.50P Delta-0.0137 Imp Vol3.0799 Bid0 Gamma0.0373 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-1.39 Volume0 Vega0.0001 Time Value1.39 Open Interest1 Rho0 Delta / Theta3.3475
					2.89	Price @ Jul 20, 2026 20:44 GMT
0.07	-30%	0.06	0.09	355	3.00	0.16	0%	0.15	0.2	760
RXRX Call 3.00 Exp: Jul 24, 2026 Last: 0.07 Chg.: -30% SymbolRXRX\|20260724\|3.00C Delta0.3881 Imp Vol0.9575 Bid0.06 Gamma1.3183 Theoretical0.08 Ask0.09 Theta-0.014 Intrinsic Value-0.11 Volume355 Vega0.0012 Time Value0.18 Open Interest798 Rho0.0001 Delta / Theta-27.6721 RXRX Put 3.00 Exp: Jul 24, 2026 Last: 0.16 Chg.: 0% SymbolRXRX\|20260724\|3.00P Delta-0.6109 Imp Vol0.9668 Bid0.15 Gamma1.3079 Theoretical0.17 Ask0.2 Theta-0.0139 Intrinsic Value0.11 Volume760 Vega0.0012 Time Value0.05 Open Interest1,208 Rho-0.0002 Delta / Theta43.944
0.01	-66.67%	0.01	0.02	4,981	3.50	0.75	33.93%	0.55	0.76	247
RXRX Call 3.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: -66.67% SymbolRXRX\|20260724\|3.50C Delta0.0881 Imp Vol1.2857 Bid0.01 Gamma0.4108 Theoretical0.02 Ask0.02 Theta-0.0078 Intrinsic Value-0.61 Volume4,981 Vega0.0005 Time Value0.62 Open Interest782 Rho0 Delta / Theta-11.3004 RXRX Put 3.50 Exp: Jul 24, 2026 Last: 0.75 Chg.: 33.93% SymbolRXRX\|20260724\|3.50P Delta-0.8054 Imp Vol1.8718 Bid0.55 Gamma0.4853 Theoretical0.65 Ask0.76 Theta-0.0193 Intrinsic Value0.61 Volume247 Vega0.0008 Time Value0.14 Open Interest679 Rho-0.0003 Delta / Theta41.686
0.01	0%	0	0.01	12	4.00	1.13	0%	0.85	1.29	4
RXRX Call 4.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260724\|4.00C Delta0.0291 Imp Vol1.5525 Bid0 Gamma0.1405 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-1.11 Volume12 Vega0.0002 Time Value1.12 Open Interest1,343 Rho0 Delta / Theta-7.4263 RXRX Put 4.00 Exp: Jul 24, 2026 Last: 1.13 Chg.: 0% SymbolRXRX\|20260724\|4.00P Delta-0.8951 Imp Vol2.2412 Bid0.85 Gamma0.2678 Theoretical1.13 Ask1.29 Theta-0.0152 Intrinsic Value1.11 Volume4 Vega0.0006 Time Value0.02 Open Interest39 Rho-0.0003 Delta / Theta58.9594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,470.3	+26.8	+0.36%
FTSE 100	10,524.76	-75.61	-0.71%
Dollar Index	100.807	+0.026	+0.03%

Gold	4,050.30	+34.40	+0.86%
Crude Oil WTI	82.16	-0.32	-0.39%
Brent Oil	88.55	-0.67	-0.75%
Natural Gas	2.850	+0.015	+0.53%
Silver	57.988	+0.915	+1.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+15.70	+1.50%
NTPC	347.25	+5.40	+1.58%
ICICI Bank	1,460.20	+15.90	+1.10%
Reliance Industries	1,323.10	-4.10	-0.31%
DLF	668.60	+0.80	+0.12%
Tata Motors Passenger Vehicles	336.45	+0.85	+0.25%
Tata Steel Ltd	186.41	+0.52	+0.28%

USD/INR	96.523	+0.083	+0.09%
EUR/USD	1.1411	-0.0003	-0.03%
GBP/USD	1.3435	0.0000	0.00%
USD/JPY	162.50	0.00	0.00%
GBP/INR	129.576	+0.076	+0.06%
EUR/INR	110.0200	-0.0620	-0.06%
USD/CAD	1.4078	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	2.89	-0.05	-1.70%
	ARA	4.880	-0.090	-1.81%

Market Movers

Name	Last	Chg. %	Vol.
Mrs Bectors Food	210.08	+11.37%	85.30M
HDFC Bank	777.60	-5.12%	56.06M
Axis Bank	1,256.00	-5.46%	25.31M
ICICI Bank	1,460.20	+1.10%	22.24M
Himadri Speciality Chem	769.90	+3.82%	18.13M
SBI	1,060.00	+1.50%	16.54M
Reliance Industries	1,323.10	-0.31%	14.31M

Name	Last	Chg. %	Vol.
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
Shalimar Paints Ltd	59.14	+19.98%	120.48K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	23.27K
Shalimar Paints Ltd	58.78	+19.98%	802.39K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Polymac Thermoformers	9.35	-15.00%	1.60K
Responsive Industries Ltd	193.10	-12.86%	942.87K
Responsive Industries Ltd	192.77	-12.62%	16.44M
EP Biocomposites	98.51	-11.42%	1.50K
Olympic Cards	2.66	-11.33%	2.96K