Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.30 +0.07 +2.01%

22:32:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,772,864
Bid/Ask: 0.00 / 0.00
Day's Range: 3.19 - 3.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get in-depth Recursion Pharmaceuticals option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Recursion Pharmaceuticals options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 16:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.86	4.38%	2.76	2.93	3	0.50	0	0%	0	0.01	0
RXRX Call 0.50 Exp: Jun 26, 2026 Last: 2.86 Chg.: 4.38% SymbolRXRX\|20260626\|0.50C Delta0 Imp Vol0 Bid2.76 Gamma0 Theoretical0 Ask2.93 Theta0 Intrinsic Value2.81 Volume3 Vega0 Time Value0.05 Open Interest545 Rho0 Delta / Theta0 RXRX Put 0.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260626\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-2.81 Volume0 Vega0 Time Value2.81 Open Interest1 Rho0 Delta / Theta0
2.43	5.19%	2.26	2.6	4	1.00	0	0%	0	0.01	0
RXRX Call 1.00 Exp: Jun 26, 2026 Last: 2.43 Chg.: 5.19% SymbolRXRX\|20260626\|1.00C Delta0 Imp Vol0 Bid2.26 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.31 Volume4 Vega0 Time Value0.12 Open Interest228 Rho0 Delta / Theta0 RXRX Put 1.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260626\|1.00P Delta-0.007 Imp Vol10.5241 Bid0 Gamma0.0106 Theoretical0.01 Ask0.01 Theta-0.0178 Intrinsic Value-2.31 Volume0 Vega0 Time Value2.31 Open Interest1 Rho0 Delta / Theta0.3915
1.75	-3.31%	1.61	1.9	1	1.50	0	0%	0	0.15	0
RXRX Call 1.50 Exp: Jun 26, 2026 Last: 1.75 Chg.: -3.31% SymbolRXRX\|20260626\|1.50C Delta0 Imp Vol0 Bid1.61 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.81 Volume1 Vega0 Time Value-0.06 Open Interest198 Rho0 Delta / Theta0 RXRX Put 1.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260626\|1.50P Delta-0.0606 Imp Vol12.446 Bid0 Gamma0.0553 Theoretical0.07 Ask0.15 Theta-0.1302 Intrinsic Value-1.81 Volume0 Vega0.0002 Time Value1.81 Open Interest0 Rho0 Delta / Theta0.4655
					3.31	Price @ Jun 25, 2026 16:45 GMT
0.04	100%	0.03	0.08	1,430	3.50	0.21	0%	0.12	0.31	27
RXRX Call 3.50 Exp: Jun 26, 2026 Last: 0.04 Chg.: 100% SymbolRXRX\|20260626\|3.50C Delta0.3037 Imp Vol1.7075 Bid0.03 Gamma1.1751 Theoretical0.06 Ask0.08 Theta-0.0521 Intrinsic Value-0.19 Volume1,430 Vega0.0006 Time Value0.23 Open Interest4,420 Rho0 Delta / Theta-5.8285 RXRX Put 3.50 Exp: Jun 26, 2026 Last: 0.21 Chg.: 0% SymbolRXRX\|20260626\|3.50P Delta-0.7197 Imp Vol1.5339 Bid0.12 Gamma1.2607 Theoretical0.21 Ask0.31 Theta-0.0448 Intrinsic Value0.19 Volume27 Vega0.0006 Time Value0.02 Open Interest255 Rho-0.0001 Delta / Theta16.0657
0.01	0%	0	0.01	124	4.00	0.65	-5.8%	0.58	0.71	5
RXRX Call 4.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260626\|4.00C Delta0.0384 Imp Vol1.9261 Bid0 Gamma0.2485 Theoretical0 Ask0.01 Theta-0.014 Intrinsic Value-0.69 Volume124 Vega0.0001 Time Value0.7 Open Interest2,566 Rho0 Delta / Theta-2.7427 RXRX Put 4.00 Exp: Jun 26, 2026 Last: 0.65 Chg.: -5.8% SymbolRXRX\|20260626\|4.00P Delta0 Imp Vol0 Bid0.58 Gamma0 Theoretical0 Ask0.71 Theta0 Intrinsic Value0.69 Volume5 Vega0 Time Value-0.04 Open Interest84 Rho0 Delta / Theta0
0.01	0%	0	0.11	0	4.50	1.29	0%	0.9	1.39	0
RXRX Call 4.50 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260626\|4.50C Delta0.1425 Imp Vol4.8154 Bid0 Gamma0.2684 Theoretical0.06 Ask0.11 Theta-0.0946 Intrinsic Value-1.19 Volume0 Vega0.0004 Time Value1.2 Open Interest771 Rho0 Delta / Theta-1.507 RXRX Put 4.50 Exp: Jun 26, 2026 Last: 1.29 Chg.: 0% SymbolRXRX\|20260626\|4.50P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.39 Theta0 Intrinsic Value1.19 Volume0 Vega0 Time Value0.1 Open Interest36 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,285.60	+48.90	+0.20%
US 500	7,354.5	-4.0	-0.05%
FTSE 100	10,529.89	+68.26	+0.65%
Dollar Index	101.192	-0.199	-0.20%

Gold	4,044.72	+35.92	+0.90%
Crude Oil WTI	71.56	+1.22	+1.73%
Brent Oil	75.06	+1.19	+1.61%
Natural Gas	3.276	+0.015	+0.46%
Silver	58.370	+0.283	+0.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.527	-0.138	-0.15%
EUR/USD	1.1374	+0.0015	+0.13%
GBP/USD	1.3205	+0.0038	+0.29%
USD/JPY	161.77	-0.01	-0.01%
GBP/INR	124.660	+0.034	+0.03%
EUR/INR	107.3800	-0.1470	-0.14%
USD/CAD	1.4192	-0.0042	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.30	+0.07	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	103.00
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K