Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.25 -0.12 -3.56%

21/03 - Closed. Currency in USD

After Hours

3.27

+0.01

+0.31%

5:29:01 - Real-time Data

Type: Equity

Market: United States

Volume: 26,878,031
Bid/Ask: 0.00 / 0.00
Day's Range: 3.21 - 3.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get in-depth Recursion Pharmaceuticals option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Recursion Pharmaceuticals options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.7	0%	2.13	2.84	8	0.50	0	0%	0	0.05	0
RXRX Call 0.50 Exp: Mar 27, 2026 Last: 2.7 Chg.: 0% SymbolRXRX\|20260327\|0.50C Delta0 Imp Vol0 Bid2.13 Gamma0 Theoretical0 Ask2.84 Theta0 Intrinsic Value2.75 Volume8 Vega0 Time Value-0.05 Open Interest0 Rho0 Delta / Theta0 RXRX Put 0.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260327\|0.50P Delta-0.0187 Imp Vol10.2541 Bid0 Gamma0.0107 Theoretical0.05 Ask0.05 Theta-0.0163 Intrinsic Value-2.75 Volume0 Vega0.0002 Time Value2.75 Open Interest0 Rho0 Delta / Theta1.1488
2.28	2.7%	1.77	2.75	7	1.00	0	0%	0	0.43	0
RXRX Call 1.00 Exp: Mar 27, 2026 Last: 2.28 Chg.: 2.7% SymbolRXRX\|20260327\|1.00C Delta0.9755 Imp Vol5.7494 Bid1.77 Gamma0.024 Theoretical2.28 Ask2.75 Theta-0.0116 Intrinsic Value2.25 Volume7 Vega0.0002 Time Value0.03 Open Interest4 Rho0.0001 Delta / Theta-84.3338 RXRX Put 1.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260327\|1.00P Delta-0.0586 Imp Vol14.6177 Bid0 Gamma0.0192 Theoretical0.43 Ask0.43 Theta-0.0593 Intrinsic Value-2.25 Volume0 Vega0.0005 Time Value2.25 Open Interest0 Rho-0.0001 Delta / Theta0.9882
1.72	-6.52%	1.25	2.21	4	1.50	0	0%	0	0.43	0
RXRX Call 1.50 Exp: Mar 27, 2026 Last: 1.72 Chg.: -6.52% SymbolRXRX\|20260327\|1.50C Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask2.21 Theta0 Intrinsic Value1.75 Volume4 Vega0 Time Value-0.03 Open Interest1 Rho0 Delta / Theta0 RXRX Put 1.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260327\|1.50P Delta-0.1066 Imp Vol10.0594 Bid0 Gamma0.0439 Theoretical0.43 Ask0.43 Theta-0.0641 Intrinsic Value-1.75 Volume0 Vega0.0008 Time Value1.75 Open Interest0 Rho-0.0001 Delta / Theta1.6618
					3.25	Price @ Mar 21, 2026 20:43 GMT
0.05	-54.55%	0.03	0.1	114	3.50	0.3	36.36%	0.23	0.3	71
RXRX Call 3.50 Exp: Mar 27, 2026 Last: 0.05 Chg.: -54.55% SymbolRXRX\|20260327\|3.50C Delta0.2574 Imp Vol0.815 Bid0.03 Gamma0.9503 Theoretical0.05 Ask0.1 Theta-0.0092 Intrinsic Value-0.25 Volume114 Vega0.0013 Time Value0.3 Open Interest512 Rho0.0001 Delta / Theta-27.9489 RXRX Put 3.50 Exp: Mar 27, 2026 Last: 0.3 Chg.: 36.36% SymbolRXRX\|20260327\|3.50P Delta-0.7395 Imp Vol0.8284 Bid0.23 Gamma0.9432 Theoretical0.3 Ask0.3 Theta-0.0091 Intrinsic Value0.25 Volume71 Vega0.0014 Time Value0.05 Open Interest326 Rho-0.0004 Delta / Theta81.0839
0.02	0%	0.01	0.03	47	4.00	0.78	13.04%	0.5	1.09	10
RXRX Call 4.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: 0% SymbolRXRX\|20260327\|4.00C Delta0.0939 Imp Vol1.1605 Bid0.01 Gamma0.3464 Theoretical0.02 Ask0.03 Theta-0.0068 Intrinsic Value-0.75 Volume47 Vega0.0007 Time Value0.77 Open Interest1,841 Rho0 Delta / Theta-13.8466 RXRX Put 4.00 Exp: Mar 27, 2026 Last: 0.78 Chg.: 13.04% SymbolRXRX\|20260327\|4.00P Delta-0.8751 Imp Vol1.312 Bid0.5 Gamma0.3779 Theoretical0.78 Ask1.09 Theta-0.0091 Intrinsic Value0.75 Volume10 Vega0.0009 Time Value0.03 Open Interest66 Rho-0.0004 Delta / Theta96.1172
0.02	100%	0	0.04	5	4.50	1.2	3.45%	1.05	1.57	4
RXRX Call 4.50 Exp: Mar 27, 2026 Last: 0.02 Chg.: 100% SymbolRXRX\|20260327\|4.50C Delta0.0721 Imp Vol1.6197 Bid0 Gamma0.2034 Theoretical0.02 Ask0.04 Theta-0.0077 Intrinsic Value-1.25 Volume5 Vega0.0006 Time Value1.27 Open Interest445 Rho0 Delta / Theta-9.3064 RXRX Put 4.50 Exp: Mar 27, 2026 Last: 1.2 Chg.: 3.45% SymbolRXRX\|20260327\|4.50P Delta-0.8505 Imp Vol2.1573 Bid1.05 Gamma0.2595 Theoretical1.31 Ask1.57 Theta-0.0171 Intrinsic Value1.25 Volume4 Vega0.001 Time Value-0.05 Open Interest18 Rho-0.0005 Delta / Theta49.6732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,140.50	+85.70	+0.37%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
Dollar Index	99.460	+0.400	+0.40%

Gold	4,609.60	-30.80	-0.67%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	106.41	+3.54	+3.26%
Natural Gas	3.064	-0.071	-2.24%
Silver	69.664	-1.551	-2.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.692	+0.781	+0.84%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/INR	124.999	+0.205	+0.16%
EUR/INR	108.4115	+0.7370	+0.68%
USD/CAD	1.3724	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.25	-0.12	-3.56%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	780.45	-2.22%	103.13M
Gujarat Mineral	575.70	+7.78%	32.11M
Shriram Finance	938.60	-1.18%	28.55M
Infosys	1,255.90	+2.88%	27.30M
Reliance Industries	1,414.40	+2.14%	22.99M
SBI	1,058.00	+0.87%	17.75M
ICICI Bank	1,245.40	-0.38%	16.42M

Name	Last	Chg. %	Vol.
Roopa Ind	51.27	+19.99%	13.71K
Websol Energy System Ltd	74.85	+19.99%	59.80M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Infronics Systems	19.23	+19.96%	26.33K
N K Industries	71.70	+19.70%	0.00K
Amraworld Agrico	0.550	+19.57%	80.38K
Brainbees Solutions	250.40	+19.44%	2.56M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.06	-18.80%	79.94K
Next Mediaworks Ltd	4.16	-18.75%	280.58K
Vedant Asset	38.60	-17.87%	1.50K
Maha Rashtra Apex	56.45	-17.53%	183.68K
Maha Rashtra Apex	56.46	-16.60%	27.83K
Patron Exim	1.78	-16.04%	612.00K
Finkurve Financial Services	55.19	-15.80%	96.33K