Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.75 0.00 0.00%

22:02:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,408,286
Bid/Ask: 0.00 / 0.00
Day's Range: 3.68 - 3.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get in-depth Recursion Pharmaceuticals option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Recursion Pharmaceuticals options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.18	1.18%	1.08	1.31	10	2.50	0	0%	0	0.08	0
RXRX Call 2.50 Exp: Apr 17, 2026 Last: 1.18 Chg.: 1.18% SymbolRXRX\|20260417\|2.50C Delta0 Imp Vol0 Bid1.08 Gamma0 Theoretical0 Ask1.31 Theta0 Intrinsic Value1.25 Volume10 Vega0 Time Value-0.07 Open Interest14 Rho0 Delta / Theta0 RXRX Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260417\|2.50P Delta-0.0706 Imp Vol5.7828 Bid0 Gamma0.1198 Theoretical0.04 Ask0.08 Theta-0.0762 Intrinsic Value-1.25 Volume0 Vega0.0003 Time Value1.25 Open Interest71 Rho0 Delta / Theta0.9262
0	0%	0.51	0.75	0	3.00	0	0%	0	0.01	0
RXRX Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260417\|3.00C Delta0 Imp Vol0 Bid0.51 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest565 Rho0 Delta / Theta0 RXRX Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260417\|3.00P Delta-0.0284 Imp Vol2.2483 Bid0 Gamma0.1482 Theoretical0.005 Ask0.01 Theta-0.0143 Intrinsic Value-0.75 Volume0 Vega0.0001 Time Value0.75 Open Interest667 Rho0 Delta / Theta1.993
0.23	0.23%	0.2	0.26	35	3.50	0	0%	0	0.03	0
RXRX Call 3.50 Exp: Apr 17, 2026 Last: 0.23 Chg.: 0.23% SymbolRXRX\|20260417\|3.50C Delta0.9609 Imp Vol0.6913 Bid0.2 Gamma0.6269 Theoretical0.23 Ask0.26 Theta-0.006 Intrinsic Value0.25 Volume35 Vega0.0002 Time Value-0.02 Open Interest3,050 Rho0.0001 Delta / Theta-159.1011 RXRX Put 3.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260417\|3.50P Delta-0.1334 Imp Vol1.1144 Bid0 Gamma0.9905 Theoretical0.015 Ask0.03 Theta-0.0234 Intrinsic Value-0.25 Volume0 Vega0.0004 Time Value0.25 Open Interest431 Rho0 Delta / Theta5.7095
					3.75	Price @ Apr 16, 2026 15:18 GMT
0.02	0.02%	0.01	0.03	401	4.00	0.32	0.32%	0.25	0.4	10
RXRX Call 4.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0.02% SymbolRXRX\|20260417\|4.00C Delta0.1564 Imp Vol1.2905 Bid0.01 Gamma0.952 Theoretical0.02 Ask0.03 Theta-0.0302 Intrinsic Value-0.25 Volume401 Vega0.0005 Time Value0.27 Open Interest5,973 Rho0 Delta / Theta-5.1729 RXRX Put 4.00 Exp: Apr 17, 2026 Last: 0.32 Chg.: 0.32% SymbolRXRX\|20260417\|4.00P Delta-0.7585 Imp Vol1.7997 Bid0.25 Gamma0.8889 Theoretical0.32 Ask0.4 Theta-0.0545 Intrinsic Value0.25 Volume10 Vega0.0006 Time Value0.07 Open Interest353 Rho-0.0001 Delta / Theta13.9147
0.01	0.01%	0	0.01	11	4.50	0	0%	0.31	1.05	0
RXRX Call 4.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0.01% SymbolRXRX\|20260417\|4.50C Delta0.057 Imp Vol2.196 Bid0 Gamma0.2671 Theoretical0.01 Ask0.01 Theta-0.0245 Intrinsic Value-0.75 Volume11 Vega0.0002 Time Value0.76 Open Interest1,617 Rho0 Delta / Theta-2.3235 RXRX Put 4.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260417\|4.50P Delta0 Imp Vol0 Bid0.31 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest19 Rho0 Delta / Theta0
0	0%	0	0.01	0	5.00	0	0%	0.8	1.55	0
RXRX Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260417\|5.00C Delta0.0256 Imp Vol2.773 Bid0 Gamma0.1101 Theoretical0.005 Ask0.01 Theta-0.0161 Intrinsic Value-1.25 Volume0 Vega0.0001 Time Value1.25 Open Interest1,020 Rho0 Delta / Theta-1.586 RXRX Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260417\|5.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,196.75	-34.55	-0.14%
BSE Sensex	77,988.68	-122.56	-0.16%
Nifty Bank	56,086.40	-215.55	-0.38%
Nifty 50 Futures	24,185.00	-52.70	-0.22%
US 500	7,040.8	+17.9	+0.25%
FTSE 100	10,589.99	+30.41	+0.29%
Dollar Index	98.010	+0.159	+0.16%

Gold	4,817.71	-5.89	-0.12%
Crude Oil WTI	93.71	+2.42	+2.65%
Brent Oil	98.76	+3.83	+4.03%
Natural Gas	2.636	+0.026	+1.00%
Silver	78.773	-0.856	-1.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.15	-4.35	-0.41%
NTPC	390.80	-1.80	-0.46%
ICICI Bank	1,345.50	-2.60	-0.19%
Reliance Industries	1,343.30	-0.80	-0.06%
DLF	589.70	+2.25	+0.38%
Tata Motors Passenger Vehicles	356.30	-1.60	-0.45%
Tata Steel Ltd	210.69	+1.97	+0.94%

USD/INR	92.926	-0.429	-0.46%
EUR/USD	1.1780	-0.0021	-0.18%
GBP/USD	1.3537	-0.0030	-0.22%
USD/JPY	159.13	+0.12	+0.08%
GBP/INR	125.799	-0.772	-0.61%
EUR/INR	109.4790	-0.7080	-0.64%
USD/CAD	1.3706	-0.0031	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.45	-1.78%	62.86M
Gallantt Ispat	927.10	+17.33%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,343.30	-0.06%	30.21M
ICICI Bank	1,345.50	-0.19%	24.02M
Infosys	1,319.20	+1.06%	18.53M
Bharti Airtel	1,840.60	-0.81%	15.87M

Name	Last	Chg. %	Vol.
Indiabulls	16.92	+20.00%	31.70M
Gujarat Mineral	747.00	+20.00%	3.84M
Manaksia Steels Ltd	68.04	+20.00%	603.49K
Davin Sons Retail LTd	29.40	+20.00%	10.00K
Waaree Technologies	259.80	+20.00%	199.50K
Lakshya Powertech	138.00	+20.00%	34.40K
Gujarat Mineral	746.75	+20.00%	51.56M

Name	Last	Chg. %	Vol.
Infollion Research Services	265.15	-18.59%	264.80K
Kizi Apparels	14.93	-16.55%	159.00K
Olatech Solutions	163.60	-13.89%	44.40K
Pentagon Rubber	67.20	-10.34%	1.00K
Asston Pharmaceuticals	75.40	-10.24%	40.00K
Manor Estates and Ind	11.28	-9.76%	407.00
Regency Ceramics Ltd	43.33	-9.54%	200.00