Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.61 -0.08 -2.17%

23:42:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,995,691
Bid/Ask: 0.00 / 0.00
Day's Range: 3.57 - 3.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get in-depth Recursion Pharmaceuticals option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Recursion Pharmaceuticals options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 17:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.12	-0.95%	2.9	3.3	4	0.50	0.15	0%	0	0.05	31
RXRX Call 0.50 Exp: Jul 02, 2026 Last: 3.12 Chg.: -0.95% SymbolRXRX\|20260702\|0.50C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value3.14 Volume4 Vega0 Time Value-0.02 Open Interest104 Rho0 Delta / Theta0 RXRX Put 0.50 Exp: Jul 02, 2026 Last: 0.15 Chg.: 0% SymbolRXRX\|20260702\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.14 Volume31 Vega0 Time Value3.29 Open Interest0 Rho0 Delta / Theta0
2.75	1.48%	2.44	2.73	6	1.00	0.11	-8.33%	0	0.06	9
RXRX Call 1.00 Exp: Jul 02, 2026 Last: 2.75 Chg.: 1.48% SymbolRXRX\|20260702\|1.00C Delta0.9619 Imp Vol13.9407 Bid2.44 Gamma0.0219 Theoretical2.75 Ask2.73 Theta-0.0782 Intrinsic Value2.64 Volume6 Vega0.0002 Time Value0.11 Open Interest242 Rho0 Delta / Theta-12.2951 RXRX Put 1.00 Exp: Jul 02, 2026 Last: 0.11 Chg.: -8.33% SymbolRXRX\|20260702\|1.00P Delta-0.0208 Imp Vol10.674 Bid0 Gamma0.0173 Theoretical0.03 Ask0.06 Theta-0.0362 Intrinsic Value-2.64 Volume9 Vega0.0001 Time Value2.75 Open Interest10 Rho0 Delta / Theta0.5748
2.15	-4.02%	2.08	2.22	6	1.50	0	0%	0	0.04	0
RXRX Call 1.50 Exp: Jul 02, 2026 Last: 2.15 Chg.: -4.02% SymbolRXRX\|20260702\|1.50C Delta0 Imp Vol0 Bid2.08 Gamma0 Theoretical0 Ask2.22 Theta0 Intrinsic Value2.14 Volume6 Vega0 Time Value0.01 Open Interest56 Rho0 Delta / Theta0 RXRX Put 1.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260702\|1.50P Delta-0.0234 Imp Vol6.9644 Bid0 Gamma0.0293 Theoretical0.02 Ask0.04 Theta-0.0261 Intrinsic Value-2.14 Volume0 Vega0.0001 Time Value2.14 Open Interest0 Rho0 Delta / Theta0.8973
					3.64	Price @ Jun 30, 2026 17:45 GMT
0.02	-50%	0.02	0.03	380	4.00	0.35	-10.26%	0.3	0.38	10
RXRX Call 4.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: -50% SymbolRXRX\|20260702\|4.00C Delta0.1588 Imp Vol1.1491 Bid0.02 Gamma0.7775 Theoretical0.03 Ask0.03 Theta-0.0189 Intrinsic Value-0.36 Volume380 Vega0.0007 Time Value0.38 Open Interest4,166 Rho0 Delta / Theta-8.4016 RXRX Put 4.00 Exp: Jul 02, 2026 Last: 0.35 Chg.: -10.26% SymbolRXRX\|20260702\|4.00P Delta-0.9992 Imp Vol0.4599 Bid0.3 Gamma4.4003 Theoretical0.34 Ask0.38 Theta-0.0001 Intrinsic Value0.36 Volume10 Vega0 Time Value-0.01 Open Interest16 Rho0 Delta / Theta17,842.7679
0.01	-50%	0	0.02	12	4.50	0	0%	0.57	1.2	0
RXRX Call 4.50 Exp: Jul 02, 2026 Last: 0.01 Chg.: -50% SymbolRXRX\|20260702\|4.50C Delta0.0544 Imp Vol1.6746 Bid0 Gamma0.2431 Theoretical0.01 Ask0.02 Theta-0.0125 Intrinsic Value-0.86 Volume12 Vega0.0003 Time Value0.87 Open Interest293 Rho0 Delta / Theta-4.3429 RXRX Put 4.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260702\|4.50P Delta-0.8546 Imp Vol2.4347 Bid0.57 Gamma0.3466 Theoretical0.88 Ask1.2 Theta-0.0373 Intrinsic Value0.86 Volume0 Vega0.0006 Time Value-0.86 Open Interest2 Rho-0.0002 Delta / Theta22.8805
0	0%	0	0.01	0	5.00	1.27	-3.79%	1.23	1.41	2
RXRX Call 5.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260702\|5.00C Delta0.0249 Imp Vol2.066 Bid0 Gamma0.1039 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-1.36 Volume0 Vega0.0002 Time Value1.36 Open Interest833 Rho0 Delta / Theta-3.0506 RXRX Put 5.00 Exp: Jul 02, 2026 Last: 1.27 Chg.: -3.79% SymbolRXRX\|20260702\|5.00P Delta0 Imp Vol0 Bid1.23 Gamma0 Theoretical0 Ask1.41 Theta0 Intrinsic Value1.36 Volume2 Vega0 Time Value-0.09 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,494.9	+54.6	+0.73%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	100.917	+0.040	+0.04%

Gold	4,047.55	+8.65	+0.21%
Crude Oil WTI	69.57	-1.18	-1.67%
Brent Oil	73.07	-0.84	-1.14%
Natural Gas	3.295	+0.114	+3.58%
Silver	60.113	+1.480	+2.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.653	+0.113	+0.12%
EUR/USD	1.1426	+0.0002	+0.02%
GBP/USD	1.3262	+0.0010	+0.08%
USD/JPY	162.60	+0.66	+0.41%
GBP/INR	125.554	+0.232	+0.19%
EUR/INR	108.1590	+0.1370	+0.13%
USD/CAD	1.4204	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.61	-0.08	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K