Breaking News

Ralliant Corp (RAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.60 -0.13 -0.30%

02:29:59 - Closed. Currency in USD

After Hours

42.60

0.00

0.00%

3:49:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,224,547
Bid/Ask: 0.00 / 0.00
Day's Range: 41.40 - 44.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ralliant Option Chain

Get in-depth Ralliant option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ralliant options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	21.8	0	22.50	0.1	0%	0	0.05	0
RAL Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260220\|22.50C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask21.8 Theta0 Intrinsic Value20.11 Volume0 Vega0 Time Value-20.11 Open Interest0 Rho0 Delta / Theta0 RAL Put 22.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolRAL\|20260220\|22.50P Delta-0.0106 Imp Vol1.9928 Bid0 Gamma0.0022 Theoretical0.05 Ask0.05 Theta-0.0219 Intrinsic Value-20.11 Volume0 Vega0.0018 Time Value20.21 Open Interest1 Rho-0.0001 Delta / Theta0.4834
0	0%	15.3	19.5	0	25.00	0	0%	0	2.15	0
RAL Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260220\|25.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value17.61 Volume0 Vega0 Time Value-17.61 Open Interest0 Rho0 Delta / Theta0 RAL Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260220\|25.00P Delta-0.1221 Imp Vol4.2008 Bid0 Gamma0.0077 Theoretical2.15 Ask2.15 Theta-0.3337 Intrinsic Value-17.61 Volume0 Vega0.0127 Time Value17.61 Open Interest0 Rho-0.0015 Delta / Theta0.3658
0	0%	10.3	14.4	0	30.00	0.07	0%	0	0.05	0
RAL Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260220\|30.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value12.61 Volume0 Vega0 Time Value-12.61 Open Interest0 Rho0 Delta / Theta0 RAL Put 30.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolRAL\|20260220\|30.00P Delta-0.0177 Imp Vol1.1676 Bid0 Gamma0.0059 Theoretical0.05 Ask0.05 Theta-0.02 Intrinsic Value-12.61 Volume0 Vega0.0027 Time Value12.68 Open Interest3 Rho-0.0002 Delta / Theta0.8867
					42.61	Price @ Feb 12, 2026 20:31 GMT
0.35	0%	0.15	1.85	0	45.00	3.5	0%	2.25	4.2	5
RAL Call 45.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolRAL\|20260220\|45.00C Delta0.3309 Imp Vol0.7757 Bid0.15 Gamma0.0743 Theoretical1 Ask1.85 Theta-0.1117 Intrinsic Value-2.39 Volume0 Vega0.0228 Time Value2.74 Open Interest7 Rho0.0029 Delta / Theta-2.9633 RAL Put 45.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolRAL\|20260220\|45.00P Delta-0.6684 Imp Vol0.7814 Bid2.25 Gamma0.074 Theoretical3.5 Ask4.2 Theta-0.1091 Intrinsic Value2.39 Volume5 Vega0.0228 Time Value1.11 Open Interest7 Rho-0.0058 Delta / Theta6.127
0.25	0%	0	0.3	0	50.00	10.5	0%	6.5	9	0
RAL Call 50.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolRAL\|20260220\|50.00C Delta0.1175 Imp Vol0.8748 Bid0 Gamma0.0358 Theoretical0.3 Ask0.3 Theta-0.0682 Intrinsic Value-7.39 Volume0 Vega0.0124 Time Value7.64 Open Interest90 Rho0.001 Delta / Theta-1.7233 RAL Put 50.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolRAL\|20260220\|50.00P Delta-0.8935 Imp Vol0.8427 Bid6.5 Gamma0.0349 Theoretical7.75 Ask9 Theta-0.058 Intrinsic Value7.39 Volume0 Vega0.0115 Time Value3.11 Open Interest103 Rho-0.0069 Delta / Theta15.4116
0.33	0%	0	0.75	0	55.00	15.5	0%	10.8	14.7	0
RAL Call 55.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolRAL\|20260220\|55.00C Delta0.16 Imp Vol1.5664 Bid0 Gamma0.0247 Theoretical0.75 Ask0.75 Theta-0.1503 Intrinsic Value-12.39 Volume0 Vega0.0153 Time Value12.72 Open Interest69 Rho0.0013 Delta / Theta-1.0642 RAL Put 55.00 Exp: Feb 20, 2026 Last: 15.5 Chg.: 0% SymbolRAL\|20260220\|55.00P Delta-0.9185 Imp Vol1.1813 Bid10.8 Gamma0.0205 Theoretical12.75 Ask14.7 Theta-0.0669 Intrinsic Value12.39 Volume0 Vega0.0095 Time Value3.11 Open Interest0 Rho-0.0071 Delta / Theta13.7267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RAL Comments

Write your thoughts about Ralliant Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,842.8	-98.6	-1.42%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	96.83	+0.10	+0.11%

Gold	4,941.40	-0.65	-0.01%
Crude Oil WTI	62.91	-1.72	-2.66%
Brent Oil	67.66	+0.05	+0.07%
Natural Gas	3.226	+0.067	+2.12%
Silver	75.010	-0.043	-0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.40	+9.50	+0.80%
NTPC	368.25	-0.20	-0.05%
ICICI Bank	1,430.00	+23.90	+1.70%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.80	-20.25	-3.01%
Tata Motors Passenger Vehicles	383.45	-1.25	-0.32%
Tata Steel Ltd	208.11	+0.52	+0.25%

USD/INR	90.566	0.000	0.00%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3623	+0.0004	+0.03%
USD/JPY	152.67	-0.09	-0.06%
GBP/INR	123.367	+0.028	+0.02%
EUR/INR	107.4570	-0.0550	-0.05%
USD/CAD	1.3613	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
RAL	42.60	-0.13	-0.30%
300542	18.48	-0.08	-0.43%
ASG	16,800.00	-200.00	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.60	-0.02%	69.54M
Lenskart Solutions	513.00	+9.71%	40.34M
HDFC Bank	920.60	-0.70%	33.87M
SBI	1,192.40	+0.80%	33.21M
Infosys	1,386.00	-5.84%	26.05M
ICICI Bank	1,430.00	+1.70%	19.65M
Tata Consultancy	2,750.10	-5.49%	10.61M

Name	Last	Chg. %	Vol.
GE Power India	399.95	+20.00%	178.43K
RSD Finance	88.71	+19.99%	6.44K
GE Power India	399.75	+19.99%	2.22M
Crown Lifters	155.34	+19.90%	246.68K
Ratnamani Metals Tubes Ltd	2,324.40	+19.42%	1.04M
Ratnamani Metals Tubes Ltd	2,363.45	+19.40%	111.75K
Kretto Syscon	0.56	+19.15%	18.77M

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.05%	1.64K
Amanaya Ventures	16.16	-20.00%	6.00K
Jigar Cables	59.88	-19.07%	8.00K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	61.00	-16.31%	1.86K
Dhruv Consultancy	28.82	-15.24%	12.59K
Grovy India Ltd	39.44	-13.49%	11.55K