Breaking News

Ralliant Corp (RAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.97 -0.77 -1.14%

01:29:59 - Closed. Currency in USD

Pre Market

68.50

+1.53

+2.28%

13:30:48 - Real-time Data

Type: Equity

Market: United States

Volume: 4,396,872
Bid/Ask: 0.00 / 0.00
Day's Range: 66.70 - 70.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ralliant Option Chain

Get in-depth Ralliant option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ralliant options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.5	46.6	0	22.50	0	0%	0	2.15	0
RAL Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|22.50C Delta0.9927 Imp Vol1.9754 Bid42.5 Gamma0.0006 Theoretical44.55 Ask46.6 Theta-0.0159 Intrinsic Value44.47 Volume0 Vega0.0033 Time Value-44.47 Open Interest33 Rho0.0138 Delta / Theta-62.2638 RAL Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|22.50P Delta-0.0372 Imp Vol3.1248 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0924 Intrinsic Value-44.47 Volume0 Vega0.0136 Time Value44.47 Open Interest0 Rho-0.0021 Delta / Theta0.4026
0	0%	40	44.2	0	25.00	0	0%	0	2.15	0
RAL Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|25.00C Delta0.9892 Imp Vol1.9022 Bid40 Gamma0.0009 Theoretical42.1 Ask44.2 Theta-0.0213 Intrinsic Value41.97 Volume0 Vega0.0047 Time Value-41.97 Open Interest0 Rho0.0152 Delta / Theta-46.4276 RAL Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|25.00P Delta-0.0412 Imp Vol2.8512 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0917 Intrinsic Value-41.97 Volume0 Vega0.0148 Time Value41.97 Open Interest0 Rho-0.0022 Delta / Theta0.45
0	0%	35	39.2	0	30.00	0	0%	0	1.85	0
RAL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|30.00C Delta0.9878 Imp Vol1.5548 Bid35 Gamma0.0012 Theoretical37.1 Ask39.2 Theta-0.0201 Intrinsic Value36.97 Volume0 Vega0.0053 Time Value-36.97 Open Interest2 Rho0.0183 Delta / Theta-49.0822 RAL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|30.00P Delta-0.046 Imp Vol2.2941 Bid0 Gamma0.0025 Theoretical0.93 Ask1.85 Theta-0.0805 Intrinsic Value-36.97 Volume0 Vega0.0162 Time Value36.97 Open Interest10 Rho-0.0023 Delta / Theta0.5716
					66.97	Price @ Jul 29, 2026 20:31 GMT
4	0%	3.3	3.6	11	70.00	5.6	-2.78%	4.5	8.2	6
RAL Call 70.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolRAL\|20260821\|70.00C Delta0.4375 Imp Vol0.6982 Bid3.3 Gamma0.0336 Theoretical3.45 Ask3.6 Theta-0.1028 Intrinsic Value-3.03 Volume11 Vega0.0662 Time Value7.03 Open Interest197 Rho0.0163 Delta / Theta-4.2565 RAL Put 70.00 Exp: Aug 21, 2026 Last: 5.6 Chg.: -2.78% SymbolRAL\|20260821\|70.00P Delta-0.5651 Imp Vol0.6911 Bid4.5 Gamma0.034 Theoretical6.35 Ask8.2 Theta-0.0959 Intrinsic Value3.03 Volume6 Vega0.0661 Time Value2.57 Open Interest2,841 Rho-0.0233 Delta / Theta5.8942
2.08	4%	0.5	4	13	75.00	0	0%	7.8	11.8	0
RAL Call 75.00 Exp: Aug 21, 2026 Last: 2.08 Chg.: 4% SymbolRAL\|20260821\|75.00C Delta0.3077 Imp Vol0.7479 Bid0.5 Gamma0.028 Theoretical2.25 Ask4 Theta-0.0977 Intrinsic Value-8.03 Volume13 Vega0.0591 Time Value10.11 Open Interest250 Rho0.0116 Delta / Theta-3.1499 RAL Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|75.00P Delta-0.718 Imp Vol0.6798 Bid7.8 Gamma0.0298 Theoretical9.8 Ask11.8 Theta-0.0796 Intrinsic Value8.03 Volume0 Vega0.0567 Time Value-8.03 Open Interest79 Rho-0.0283 Delta / Theta9.0214
0	0%	0	3.2	0	80.00	0	0%	11.9	15.9	0
RAL Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|80.00C Delta0.2233 Imp Vol0.8144 Bid0 Gamma0.0218 Theoretical1.6 Ask3.2 Theta-0.09 Intrinsic Value-13.03 Volume0 Vega0.0502 Time Value13.03 Open Interest42 Rho0.0084 Delta / Theta-2.4809 RAL Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|80.00P Delta-0.8343 Imp Vol0.6749 Bid11.9 Gamma0.0222 Theoretical13.9 Ask15.9 Theta-0.0567 Intrinsic Value13.03 Volume0 Vega0.0417 Time Value-13.03 Open Interest1 Rho-0.0299 Delta / Theta14.7041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RAL Comments

Write your thoughts about Ralliant Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,250.65	+0.45	+0.00%
BSE Sensex	77,615.40	-39.20	-0.05%
Nifty Bank	57,002.40	-203.50	-0.36%
Nifty 50 Futures	24,423.00	+119.60	+0.49%
US 500	7,346.1	+29.7	+0.41%
FTSE 100	10,967.14	+58.73	+0.54%
Dollar Index	100.777	+0.048	+0.05%

Gold	4,065.10	+28.80	+0.71%
Crude Oil WTI	84.44	-0.02	-0.02%
Brent Oil	87.99	-0.10	-0.11%
Natural Gas	2.734	+0.012	+0.44%
Silver	58.010	-0.079	-0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.30	+8.60	+0.85%
NTPC	345.35	+1.85	+0.54%
ICICI Bank	1,429.90	-8.00	-0.56%
Reliance Industries	1,290.40	+14.50	+1.14%
DLF	654.30	-15.95	-2.38%
Tata Motors Passenger Vehicles	332.15	+2.35	+0.71%
Tata Steel Ltd	186.84	-0.43	-0.23%

USD/INR	95.767	+0.119	+0.12%
EUR/USD	1.1452	-0.0015	-0.13%
GBP/USD	1.3362	+0.0016	+0.12%
USD/JPY	163.59	+0.19	+0.12%
GBP/INR	127.834	-0.037	-0.03%
EUR/INR	109.5880	-0.0910	-0.08%
USD/CAD	1.4057	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RAL	66.97	-0.77	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	728.60	+50.23%	68.70M
Redington	310.90	+8.16%	49.88M
Kalyan Jewellers India	638.70	+1.61%	27.75M
HDFC Bank	751.70	+0.47%	24.62M
Infosys	1,157.50	+0.16%	19.16M
Syrma SGS Tech	1,368.50	+1.87%	9.17M
Mahindra & Mahindra	3,242.20	+0.63%	4.00M

Name	Last	Chg. %	Vol.
INDOMIM	728.60	+50.23%	68.70M
GACM Tech	0.60	+20.00%	23.24M
Rajgor Castor Derivatives	33.00	+20.00%	432.00K
SML Isuzu Ltd	5,478.60	+20.00%	86.76K
Vamshi Rubber	45.12	+20.00%	18.96K
Sparkle Gold Rock	72.01	+20.00%	22.45K
SML Isuzu Ltd	5,479.20	+20.00%	1.43M

Name	Last	Chg. %	Vol.
Inani Marbles and Industries	9.11	-13.24%	131.30K
VJTF Eduservices	66.43	-13.11%	0.23K
ADF Foods Ltd	263.50	-12.69%	1.04M
ADF Foods Ltd	266.30	-11.45%	53.26K
GSM Foils	240.00	-11.05%	429.50K
Olympic Cards	2.76	-10.97%	1.32K
Cochin Malabar Estates	132.60	-10.41%	0.14K