Breaking News

Ralliant Corp (RAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.31 -0.91 -1.35%

02:29:59 - Closed. Currency in USD

After Hours

66.31

+0.01

+0.01%

02:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 800,498
Bid/Ask: 0.00 / 0.00
Day's Range: 66.19 - 69.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ralliant Option Chain

Get in-depth Ralliant option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ralliant options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.6	46.2	0	22.50	0	0%	0	2.15	0
RAL Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|22.50C Delta0.979 Imp Vol2.8371 Bid42.6 Gamma0.0012 Theoretical44.4 Ask46.2 Theta-0.06 Intrinsic Value44.41 Volume0 Vega0.0074 Time Value-44.41 Open Interest0 Rho0.0102 Delta / Theta-16.328 RAL Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|22.50P Delta-0.0376 Imp Vol3.5171 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1178 Intrinsic Value-44.41 Volume0 Vega0.0121 Time Value44.41 Open Interest0 Rho-0.0016 Delta / Theta0.3191
0	0%	40.1	43.7	0	25.00	0	0%	0	2.15	0
RAL Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|25.00C Delta0.977 Imp Vol2.5769 Bid40.1 Gamma0.0014 Theoretical41.9 Ask43.7 Theta-0.0592 Intrinsic Value41.91 Volume0 Vega0.008 Time Value-41.91 Open Interest0 Rho0.0114 Delta / Theta-16.4989 RAL Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|25.00P Delta-0.0417 Imp Vol3.2075 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1169 Intrinsic Value-41.91 Volume0 Vega0.0132 Time Value41.91 Open Interest1 Rho-0.0017 Delta / Theta0.3568
0	0%	35.2	38.8	0	30.00	0	0%	0	2.15	0
RAL Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|30.00C Delta0.9682 Imp Vol2.2315 Bid35.2 Gamma0.0022 Theoretical37 Ask38.8 Theta-0.0675 Intrinsic Value36.91 Volume0 Vega0.0105 Time Value-36.91 Open Interest0 Rho0.0135 Delta / Theta-14.3374 RAL Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|30.00P Delta-0.0507 Imp Vol2.6781 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1142 Intrinsic Value-36.91 Volume0 Vega0.0154 Time Value36.91 Open Interest2 Rho-0.002 Delta / Theta0.4444
					66.91	Price @ Nov 02, 2026 20:31 GMT
3.4	0%	2.85	3.6	0	70.00	0	0%	5.6	7	0
RAL Call 70.00 Exp: Nov 20, 2026 Last: 3.4 Chg.: 0% SymbolRAL\|20261120\|70.00C Delta0.4207 Imp Vol0.7859 Bid2.85 Gamma0.0337 Theoretical3.23 Ask3.6 Theta-0.1284 Intrinsic Value-3.09 Volume0 Vega0.0577 Time Value6.49 Open Interest384 Rho0.0122 Delta / Theta-3.2771 RAL Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|70.00P Delta-0.5927 Imp Vol0.7245 Bid5.6 Gamma0.0364 Theoretical6.3 Ask7 Theta-0.1114 Intrinsic Value3.09 Volume0 Vega0.0573 Time Value-3.09 Open Interest29 Rho-0.0188 Delta / Theta5.3186
2.82	0%	1.35	3.5	89	75.00	0	0%	8.6	10.8	0
RAL Call 75.00 Exp: Nov 20, 2026 Last: 2.82 Chg.: 0% SymbolRAL\|20261120\|75.00C Delta0.3118 Imp Vol0.9074 Bid1.35 Gamma0.0264 Theoretical2.43 Ask3.5 Theta-0.1333 Intrinsic Value-8.09 Volume89 Vega0.0522 Time Value10.91 Open Interest4,075 Rho0.009 Delta / Theta-2.3387 RAL Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|75.00P Delta-0.7676 Imp Vol0.6727 Bid8.6 Gamma0.031 Theoretical9.7 Ask10.8 Theta-0.0796 Intrinsic Value8.09 Volume0 Vega0.045 Time Value-8.09 Open Interest52 Rho-0.0225 Delta / Theta9.6453
0	0%	0.15	3	0	80.00	0	0%	12.2	14.9	0
RAL Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|80.00C Delta0.2187 Imp Vol0.939 Bid0.15 Gamma0.0213 Theoretical1.57 Ask3 Theta-0.1148 Intrinsic Value-13.09 Volume0 Vega0.0435 Time Value13.09 Open Interest149 Rho0.0064 Delta / Theta-1.9041 RAL Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|80.00P Delta-0.9839 Imp Vol0.4228 Bid12.2 Gamma0.0068 Theoretical13.55 Ask14.9 Theta-0.0049 Intrinsic Value13.09 Volume0 Vega0.0056 Time Value-13.09 Open Interest20 Rho-0.0083 Delta / Theta202.5305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RAL Comments

Write your thoughts about Ralliant Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,440.80	+387.70	+1.68%
BSE Sensex	75,692.78	+1233.25	+1.66%
Nifty Bank	55,002.20	+315.25	+0.58%
Nifty 50 Futures	23,410.00	+311.10	+1.35%
US 500	7,552.8	-27.1	-0.36%
FTSE 100	10,761.33	+31.55	+0.29%
Dollar Index	101.64	-0.11	-0.10%

Gold	3,956.57	+57.67	+1.48%
Crude Oil WTI	96.02	-8.10	-7.78%
Brent Oil	104.15	-9.28	-8.18%
Natural Gas	2.866	-0.032	-1.10%
Silver	50.630	+1.354	+2.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	+25.15	+2.61%
NTPC	323.00	+6.75	+2.13%
ICICI Bank	1,387.40	-10.60	-0.76%
Reliance Industries	1,300.00	+135.10	+11.60%
DLF	701.00	+9.45	+1.37%
Tata Motors Passenger Vehicles	272.40	+7.00	+2.64%
Tata Steel Ltd	177.37	+9.77	+5.83%

USD/INR	94.836	-0.019	-0.02%
EUR/USD	1.1191	+0.0031	+0.28%
GBP/USD	1.3409	+0.0021	+0.16%
USD/JPY	157.93	+0.35	+0.22%
GBP/INR	127.254	+0.234	+0.18%
EUR/INR	106.2125	+0.3445	+0.33%
USD/CAD	1.3993	+0.0018	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
RAL	66.31	-0.91	-1.35%
6999	2,002.0	-26.0	-1.28%
ZRO/EUR	1.5179	-0.1167	-7.14%
601001	16.30	-0.15	-0.91%
BCBP	8.93	+0.07	+0.79%
Sanity PP	16.670	+0.095	+0.57%
MID	0.200	+0.005	+2.56%
6037	965.0	-7.0	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,300.00	+11.60%	88.12M
Welspun Living	242.34	+10.62%	58.62M
HDFC Bank	700.00	+1.04%	21.48M
Jio Platforms	1,420.70	-0.74%	13.35M
Infosys	1,161.00	-2.03%	12.92M
Bharti Airtel	1,989.90	+0.82%	6.84M
Dixon	12,319.00	+11.99%	1.63M

Name	Last	Chg. %	Vol.
ITI Ltd	259.14	+20.00%	17.20M
Manoj Ceramic	95.40	+20.00%	43.00K
ITI Ltd	259.00	+19.99%	603.52K
Reetech International	13.52	+19.96%	1.20K
IITL Projects	50.00	+19.96%	0.01K
Gayatri Highways	1.87	+19.87%	117.33K
Ganges Securities	122.25	+19.85%	0.01K

Name	Last	Chg. %	Vol.
Qualiance International	139.85	-19.99%	319.00K
Fabtech	356.10	-19.97%	114.80K
Essex Marine	33.23	-18.93%	66.00K
Siddha Ventures	4.25	-18.27%	1.78K
Jigar Cables	55.00	-15.37%	8.00K
Patron Exim	1.83	-14.08%	68.00K
Sanghvi Movers Ltd	315.15	-13.95%	398.32K