Breaking News

Ralliant Corp (RAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.74 -2.09 -2.99%

01:29:59 - Closed. Currency in USD

After Hours

67.74

0.00

0.00%

5:04:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,951,201
Bid/Ask: 0.00 / 0.00
Day's Range: 66.78 - 69.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ralliant Option Chain

Get in-depth Ralliant option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ralliant options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.7	47.5	0	22.50	0	0%	0	2.15	0
RAL Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|22.50C Delta0.9845 Imp Vol2.3091 Bid43.7 Gamma0.001 Theoretical45.6 Ask47.5 Theta-0.0338 Intrinsic Value45.24 Volume0 Vega0.0067 Time Value-45.24 Open Interest33 Rho0.0139 Delta / Theta-29.1561 RAL Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|22.50P Delta-0.0365 Imp Vol3.0823 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0889 Intrinsic Value-45.24 Volume0 Vega0.0139 Time Value45.24 Open Interest0 Rho-0.0021 Delta / Theta0.4102
0	0%	41.2	45	0	25.00	0	0%	0	2.15	0
RAL Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|25.00C Delta0.9832 Imp Vol2.0959 Bid41.2 Gamma0.0011 Theoretical43.1 Ask45 Theta-0.0332 Intrinsic Value42.74 Volume0 Vega0.0072 Time Value-42.74 Open Interest0 Rho0.0155 Delta / Theta-29.6022 RAL Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|25.00P Delta-0.0404 Imp Vol2.8148 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0883 Intrinsic Value-42.74 Volume0 Vega0.0151 Time Value42.74 Open Interest0 Rho-0.0023 Delta / Theta0.4579
0	0%	36.2	40	0	30.00	0	0%	0	1.75	0
RAL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|30.00C Delta0.9803 Imp Vol1.7302 Bid36.2 Gamma0.0016 Theoretical38.1 Ask40 Theta-0.032 Intrinsic Value37.74 Volume0 Vega0.0082 Time Value-37.74 Open Interest2 Rho0.0186 Delta / Theta-30.6587 RAL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|30.00P Delta-0.0436 Imp Vol2.2392 Bid0 Gamma0.0024 Theoretical0.88 Ask1.75 Theta-0.0746 Intrinsic Value-37.74 Volume0 Vega0.0161 Time Value37.74 Open Interest10 Rho-0.0023 Delta / Theta0.5843
					67.74	Price @ Jul 28, 2026 20:31 GMT
0	0%	2.9	3.8	0	70.00	5.76	10.98%	4.8	5.9	365
RAL Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|70.00C Delta0.4553 Imp Vol0.6116 Bid2.9 Gamma0.0373 Theoretical3.35 Ask3.8 Theta-0.0903 Intrinsic Value-2.26 Volume0 Vega0.0689 Time Value2.26 Open Interest197 Rho0.0181 Delta / Theta-5.0428 RAL Put 70.00 Exp: Aug 21, 2026 Last: 5.76 Chg.: 10.98% SymbolRAL\|20260821\|70.00P Delta-0.548 Imp Vol0.6015 Bid4.8 Gamma0.038 Theoretical5.35 Ask5.9 Theta-0.0829 Intrinsic Value2.26 Volume365 Vega0.0688 Time Value3.5 Open Interest2,476 Rho-0.0235 Delta / Theta6.6082
2	-25.93%	0.8	3	4	75.00	7.7	0%	7.6	10.9	0
RAL Call 75.00 Exp: Aug 21, 2026 Last: 2 Chg.: -25.93% SymbolRAL\|20260821\|75.00C Delta0.2976 Imp Vol0.6301 Bid0.8 Gamma0.0316 Theoretical1.9 Ask3 Theta-0.0807 Intrinsic Value-7.26 Volume4 Vega0.0602 Time Value9.26 Open Interest249 Rho0.012 Delta / Theta-3.6876 RAL Put 75.00 Exp: Aug 21, 2026 Last: 7.7 Chg.: 0% SymbolRAL\|20260821\|75.00P Delta-0.6877 Imp Vol0.6765 Bid7.6 Gamma0.0303 Theoretical9.25 Ask10.9 Theta-0.0825 Intrinsic Value7.26 Volume0 Vega0.0615 Time Value0.44 Open Interest79 Rho-0.0289 Delta / Theta8.332
0	0%	0.85	2.55	0	80.00	0	0%	11.9	14.7	0
RAL Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|80.00C Delta0.2359 Imp Vol0.778 Bid0.85 Gamma0.0228 Theoretical1.7 Ask2.55 Theta-0.088 Intrinsic Value-12.26 Volume0 Vega0.0535 Time Value12.26 Open Interest42 Rho0.0094 Delta / Theta-2.679 RAL Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|80.00P Delta-0.8028 Imp Vol0.6864 Bid11.9 Gamma0.0235 Theoretical13.3 Ask14.7 Theta-0.0643 Intrinsic Value12.26 Volume0 Vega0.0481 Time Value-12.26 Open Interest1 Rho-0.0318 Delta / Theta12.4762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RAL Comments

Write your thoughts about Ralliant Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.85	+234.50	+0.98%
BSE Sensex	77,586.76	+820.84	+1.07%
Nifty Bank	57,171.15	+415.55	+0.73%
Nifty 50 Futures	24,419.00	0.00	0.00%
US 500	7,427.0	-2.2	-0.03%
FTSE 100	10,871.02	+89.27	+0.83%
Dollar Index	101.182	-0.084	-0.08%

Gold	4,039.70	+1.00	+0.02%
Crude Oil WTI	82.23	+2.97	+3.75%
Brent Oil	84.75	+2.67	+3.25%
Natural Gas	2.698	+0.020	+0.75%
Silver	58.125	+0.596	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,014.30	+1.10	+0.11%
NTPC	341.95	-1.80	-0.52%
ICICI Bank	1,438.70	+7.90	+0.55%
Reliance Industries	1,271.20	+3.50	+0.28%
DLF	669.00	+5.95	+0.90%
Tata Motors Passenger Vehicles	328.95	+4.55	+1.40%
Tata Steel Ltd	188.22	+5.59	+3.06%

USD/INR	95.769	-0.084	-0.09%
EUR/USD	1.1394	+0.0004	+0.04%
GBP/USD	1.3295	+0.0002	+0.02%
USD/JPY	163.55	-0.27	-0.16%
GBP/INR	127.284	-0.056	-0.04%
EUR/INR	109.0550	-0.0955	-0.09%
USD/CAD	1.4091	-0.0016	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RAL	67.74	-2.09	-2.99%
	000525	4.65	+0.08	+1.75%

Market Movers

Name	Last	Chg. %	Vol.
Paradeep Phosphates	155.15	+11.45%	110.97M
Swiggy	289.06	+7.67%	34.27M
Kalyan Jewellers India	626.95	+3.06%	33.23M
Eternal	313.25	+1.59%	30.67M
Infosys	1,152.30	+4.21%	19.54M
Coforge	1,723.80	+2.24%	6.36M
Tata Consultancy	2,452.40	+2.27%	4.71M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.03M
Avonmore Capital & Management Services	10.98	+20.00%	909.03K
Technopack Polymers	14.64	+20.00%	4.00K
Neil Industries Ltd	6.78	+20.00%	154.32K
Almondz Global Securities Ltd	15.07	+19.98%	2.51M
Avonmore Capital & Management Services	10.96	+19.91%	57.94K
Almondz Global Securities Ltd	15.17	+18.79%	625.99K

Name	Last	Chg. %	Vol.
Shah Metacorp	3.50	-14.84%	924.04K
Shah Metacorp	3.59	-12.44%	21.79M
RSD Finance	78.25	-12.03%	0.31K
Alufluoride	439.00	-10.90%	69.08K
Thangamayil Jewellery	6,452.00	-10.00%	722.40K
Thangamayil Jewellery	6,461.40	-10.00%	44.76K
Aarnav Fashions	28.80	-9.46%	15.22K