Breaking News

Ralliant Corp (RAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.24 +0.50 +0.74%

21:13:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,024,286
Bid/Ask: 0.00 / 0.00
Day's Range: 67.14 - 70.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ralliant Option Chain

Get in-depth Ralliant option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ralliant options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 15:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	16.7	0	55.00	0	0%	0	2.85	0
RAL Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|55.00C Delta0.9146 Imp Vol0.7355 Bid13.6 Gamma0.0121 Theoretical15.15 Ask16.7 Theta-0.0478 Intrinsic Value13.74 Volume0 Vega0.0272 Time Value-13.74 Open Interest14 Rho0.0305 Delta / Theta-19.1341 RAL Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|55.00P Delta-0.1427 Imp Vol0.9961 Bid0 Gamma0.013 Theoretical1.425 Ask2.85 Theta-0.0842 Intrinsic Value-13.74 Volume0 Vega0.0393 Time Value13.74 Open Interest49 Rho-0.0065 Delta / Theta1.6944
0	0%	9.5	12.5	0	60.00	0	0%	0.3	1.9	0
RAL Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|60.00C Delta0.8173 Imp Vol0.7291 Bid9.5 Gamma0.0208 Theoretical11 Ask12.5 Theta-0.0773 Intrinsic Value8.74 Volume0 Vega0.0462 Time Value-8.74 Open Interest5 Rho0.0289 Delta / Theta-10.5747 RAL Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|60.00P Delta-0.1651 Imp Vol0.666 Bid0.3 Gamma0.0214 Theoretical1.1 Ask1.9 Theta-0.0617 Intrinsic Value-8.74 Volume0 Vega0.0433 Time Value8.74 Open Interest16 Rho-0.0072 Delta / Theta2.6776
6.91	6.91%	6.2	8.6	1	65.00	0	0%	1.45	3.2	0
RAL Call 65.00 Exp: Aug 21, 2026 Last: 6.91 Chg.: 6.91% SymbolRAL\|20260821\|65.00C Delta0.6838 Imp Vol0.7041 Bid6.2 Gamma0.029 Theoretical7.4 Ask8.6 Theta-0.0986 Intrinsic Value3.74 Volume1 Vega0.062 Time Value3.17 Open Interest29 Rho0.0253 Delta / Theta-6.9351 RAL Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|65.00P Delta-0.3041 Imp Vol0.6311 Bid1.45 Gamma0.0318 Theoretical2.325 Ask3.2 Theta-0.0818 Intrinsic Value-3.74 Volume0 Vega0.061 Time Value3.74 Open Interest2,480 Rho-0.0132 Delta / Theta3.7181
					68.74	Price @ Jul 29, 2026 15:35 GMT
4.53	4.53%	3.2	5	2	70.00	0	0%	4.3	5.2	0
RAL Call 70.00 Exp: Aug 21, 2026 Last: 4.53 Chg.: 4.53% SymbolRAL\|20260821\|70.00C Delta0.5173 Imp Vol0.6136 Bid3.2 Gamma0.0372 Theoretical4.1 Ask5 Theta-0.0956 Intrinsic Value-1.26 Volume2 Vega0.0695 Time Value5.79 Open Interest197 Rho0.0201 Delta / Theta-5.4105 RAL Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|70.00P Delta-0.4809 Imp Vol0.6542 Bid4.3 Gamma0.035 Theoretical4.75 Ask5.2 Theta-0.0958 Intrinsic Value1.26 Volume0 Vega0.0695 Time Value-1.26 Open Interest2,841 Rho-0.0206 Delta / Theta5.0198
2.6	2.6%	1.8	4.5	11	75.00	0	0%	6.5	9.7	0
RAL Call 75.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 2.6% SymbolRAL\|20260821\|75.00C Delta0.3821 Imp Vol0.7499 Bid1.8 Gamma0.0292 Theoretical3.15 Ask4.5 Theta-0.1106 Intrinsic Value-6.26 Volume11 Vega0.0665 Time Value8.86 Open Interest250 Rho0.0147 Delta / Theta-3.4561 RAL Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|75.00P Delta-0.6362 Imp Vol0.6871 Bid6.5 Gamma0.0331 Theoretical8.1 Ask9.7 Theta-0.0938 Intrinsic Value6.26 Volume0 Vega0.0654 Time Value-6.26 Open Interest79 Rho-0.0265 Delta / Theta6.7806
0	0%	0.05	2.9	0	80.00	0	0%	10.6	13.3	0
RAL Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|80.00C Delta0.2323 Imp Vol0.6768 Bid0.05 Gamma0.0259 Theoretical1.475 Ask2.9 Theta-0.0797 Intrinsic Value-11.26 Volume0 Vega0.0533 Time Value11.26 Open Interest42 Rho0.0092 Delta / Theta-2.9144 RAL Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|80.00P Delta-0.7621 Imp Vol0.6973 Bid10.6 Gamma0.0256 Theoretical11.95 Ask13.3 Theta-0.0772 Intrinsic Value11.26 Volume0 Vega0.0539 Time Value-11.26 Open Interest1 Rho-0.0306 Delta / Theta9.8762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RAL Comments

Write your thoughts about Ralliant Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,250.20	+264.85	+1.10%
BSE Sensex	77,654.60	+888.68	+1.16%
Nifty Bank	57,205.90	+450.30	+0.79%
Nifty 50 Futures	24,418.60	-7.40	-0.03%
US 500	7,360.5	-68.7	-0.92%
FTSE 100	10,907.20	+36.18	+0.33%
Dollar Index	101.300	+0.034	+0.03%

Gold	4,005.85	-32.85	-0.81%
Crude Oil WTI	84.59	+5.33	+6.72%
Brent Oil	87.59	+5.51	+6.71%
Natural Gas	2.726	+0.025	+0.93%
Silver	57.228	-0.302	-0.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.70	+0.50	+0.05%
NTPC	343.50	-0.25	-0.07%
ICICI Bank	1,437.90	+7.10	+0.50%
Reliance Industries	1,275.90	+8.20	+0.65%
DLF	670.25	+7.20	+1.09%
Tata Motors Passenger Vehicles	329.80	+5.40	+1.66%
Tata Steel Ltd	187.27	+4.64	+2.54%

USD/INR	95.920	+0.067	+0.07%
EUR/USD	1.1380	-0.0010	-0.09%
GBP/USD	1.3287	-0.0006	-0.05%
USD/JPY	163.87	+0.05	+0.03%
GBP/INR	127.080	-0.260	-0.20%
EUR/INR	108.8580	-0.2925	-0.27%
USD/CAD	1.4091	-0.0016	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
RAL	68.24	+0.50	+0.74%
KLAR	18.56	-0.15	-0.80%
EQZ/USD	0.0078	-0.0026	-25.14%

Market Movers

Name	Last	Chg. %	Vol.
Paradeep Phosphates	156.54	+12.45%	173.19M
Swiggy	287.34	+7.03%	73.29M
Kalyan Jewellers India	628.60	+3.33%	44.16M
Infosys	1,155.60	+4.51%	34.40M
KPIT Tech	638.75	+6.03%	28.55M
Tata Consultancy	2,446.60	+2.03%	7.17M
Kaynes Technology India	3,638.60	+12.73%	6.03M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.04M
Avonmore Capital & Management Services	10.98	+20.00%	937.99K
SML Isuzu Ltd	4,566.00	+20.00%	475.66K
Technopack Polymers	14.64	+20.00%	12.00K
SML Isuzu Ltd	4,565.50	+20.00%	23.42K
Almondz Global Securities Ltd	15.07	+19.98%	2.76M
Sigma Solve	44.86	+19.98%	9.09K

Name	Last	Chg. %	Vol.
Goyal Associates	0.78	-14.29%	86.81K
Jainex Aamcol	111.40	-13.51%	2.08K
RSD Finance	77.00	-13.43%	548.00
Jammu and Kashmir Bank	154.63	-12.79%	36.98M
Jammu and Kashmir Bank	154.60	-12.78%	2.11M
Alufluoride	433.20	-12.08%	107.95K
Sodhani Capital	61.10	-11.45%	8.00K