Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.81 +1.02 +1.44%

01:29:59 - Closed. Currency in USD

After Hours

71.81

0.00

0.00%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 528,179
Bid/Ask: 0.00 / 0.00
Day's Range: 69.62 - 72.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

RadNet Option Chain

Get in-depth RadNet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for RadNet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	33.8	0	40.00	0	0%	0	1.4	0
RDNT Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|40.00C Delta0.9798 Imp Vol1.3895 Bid30 Gamma0.0022 Theoretical31.9 Ask33.8 Theta-0.0341 Intrinsic Value31.81 Volume0 Vega0.0078 Time Value-31.81 Open Interest0 Rho0.0189 Delta / Theta-28.7307 RDNT Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|40.00P Delta-0.0494 Imp Vol1.8169 Bid0 Gamma0.0035 Theoretical0.7 Ask1.4 Theta-0.0816 Intrinsic Value-31.81 Volume0 Vega0.0163 Time Value31.81 Open Interest0 Rho-0.0019 Delta / Theta0.6054
0	0%	25	28.8	0	45.00	0	0%	0	1.15	0
RDNT Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|45.00C Delta0.9764 Imp Vol1.1305 Bid25 Gamma0.0031 Theoretical26.9 Ask28.8 Theta-0.0324 Intrinsic Value26.81 Volume0 Vega0.0088 Time Value-26.81 Open Interest0 Rho0.0212 Delta / Theta-30.1632 RDNT Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|45.00P Delta-0.0525 Imp Vol1.4386 Bid0 Gamma0.0047 Theoretical0.58 Ask1.15 Theta-0.0678 Intrinsic Value-26.81 Volume0 Vega0.0171 Time Value26.81 Open Interest0 Rho-0.002 Delta / Theta0.7751
0	0%	20.3	23.6	0	50.00	0	0%	0	0.75	0
RDNT Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|50.00C Delta0.9664 Imp Vol0.9433 Bid20.3 Gamma0.005 Theoretical21.95 Ask23.6 Theta-0.0362 Intrinsic Value21.81 Volume0 Vega0.0119 Time Value-21.81 Open Interest0 Rho0.0233 Delta / Theta-26.7221 RDNT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|50.00P Delta-0.0489 Imp Vol1.0578 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0469 Intrinsic Value-21.81 Volume0 Vega0.0161 Time Value21.81 Open Interest1 Rho-0.0018 Delta / Theta1.0406
					71.81	Price @ Sep 28, 2026 20:13 GMT
1.35	13.45%	1.2	1.55	56	75.00	5.45	0%	3.6	5	0
RDNT Call 75.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: 13.45% SymbolRDNT\|20261016\|75.00C Delta0.3327 Imp Vol0.4135 Bid1.2 Gamma0.0552 Theoretical1.38 Ask1.55 Theta-0.0688 Intrinsic Value-3.19 Volume56 Vega0.0578 Time Value4.54 Open Interest57 Rho0.0111 Delta / Theta-4.837 RDNT Put 75.00 Exp: Oct 16, 2026 Last: 5.45 Chg.: 0% SymbolRDNT\|20261016\|75.00P Delta-0.7001 Imp Vol0.3586 Bid3.6 Gamma0.0616 Theoretical4.3 Ask5 Theta-0.0506 Intrinsic Value3.19 Volume0 Vega0.0552 Time Value2.26 Open Interest39 Rho-0.0204 Delta / Theta13.8462
0.4	0%	0	1.05	0	80.00	9.4	0%	7.3	9.2	0
RDNT Call 80.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0% SymbolRDNT\|20261016\|80.00C Delta0.1489 Imp Vol0.4477 Bid0 Gamma0.0326 Theoretical0.52 Ask1.05 Theta-0.047 Intrinsic Value-8.19 Volume0 Vega0.0369 Time Value8.59 Open Interest216 Rho0.005 Delta / Theta-3.1689 RDNT Put 80.00 Exp: Oct 16, 2026 Last: 9.4 Chg.: 0% SymbolRDNT\|20261016\|80.00P Delta-0.9773 Imp Vol0.2774 Bid7.3 Gamma0.0129 Theoretical8.37 Ask9.2 Theta-0.0043 Intrinsic Value8.19 Volume0 Vega0.0079 Time Value1.21 Open Interest8 Rho-0.0083 Delta / Theta226.27
0.15	0%	0	0.55	3	85.00	14.25	0%	12	13.9	0
RDNT Call 85.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolRDNT\|20261016\|85.00C Delta0.0778 Imp Vol0.5153 Bid0 Gamma0.0177 Theoretical0.28 Ask0.55 Theta-0.0337 Intrinsic Value-13.19 Volume3 Vega0.0232 Time Value13.34 Open Interest19 Rho0.0026 Delta / Theta-2.3073 RDNT Put 85.00 Exp: Oct 16, 2026 Last: 14.25 Chg.: 0% SymbolRDNT\|20261016\|85.00P Delta-0.9832 Imp Vol0.3975 Bid12 Gamma0.0069 Theoretical13.37 Ask13.9 Theta-0.005 Intrinsic Value13.19 Volume0 Vega0.0062 Time Value1.06 Open Interest25 Rho-0.0085 Delta / Theta196.7936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,780.25	-360.25	-1.56%
BSE Sensex	72,771.72	-1124.02	-1.52%
Nifty Bank	54,471.65	-1108.75	-1.99%
Nifty 50 Futures	22,824.60	-362.10	-1.56%
US 500	7,667.0	-16.9	-0.22%
FTSE 100	10,684.88	-10.37	-0.10%
Dollar Index	100.950	+0.024	+0.02%

Gold	4,168.47	+0.07	+0.00%
Crude Oil WTI	93.93	+1.33	+1.44%
Brent Oil	99.40	+1.57	+1.60%
Natural Gas	3.143	+0.033	+1.06%
Silver	60.965	-0.753	-1.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.00	-21.00	-2.14%
NTPC	321.10	-5.50	-1.68%
ICICI Bank	1,302.00	-24.80	-1.87%
Reliance Industries	1,197.60	-28.40	-2.32%
DLF	663.55	-19.45	-2.85%
Tata Motors Passenger Vehicles	281.75	-8.70	-3.00%
Tata Steel Ltd	186.30	-1.67	-0.89%

USD/INR	96.225	+0.038	+0.04%
EUR/USD	1.1368	-0.0003	-0.03%
GBP/USD	1.3251	-0.0006	-0.05%
USD/JPY	157.39	0.00	0.00%
GBP/INR	127.205	+0.009	+0.01%
EUR/INR	109.1110	-0.0380	-0.03%
USD/CAD	1.4176	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	71.81	+1.02	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	135.06	-4.68%	136.79M
R Systems International Ltd	275.21	+16.80%	61.31M
SS Retail	716.95	-1.54%	28.13M
HDFC Bank	719.05	-2.25%	21.68M
Clean Max Enviro Energy Solutions	1,373.10	-1.46%	15.27M
Reliance Industries	1,197.60	-2.32%	13.60M
PB Fintech	1,151.30	-1.26%	10.84M

Name	Last	Chg. %	Vol.
Technopack Polymers	13.26	+20.00%	40.00K
Rts Power	125.54	+20.00%	32.11K
Starteck Finance	294.00	+20.00%	7.74K
Advance Multitech	114.74	+20.00%	0.22K
JHS Svendgaard Retail Ventures	24.07	+19.99%	125.53K
Tamilnadu Telecomm	11.95	+19.98%	104.05K
JHS Svendgaard Retail Ventures	23.66	+19.98%	13.98K

Name	Last	Chg. %	Vol.
Rose Merc	41.49	-18.28%	48.10K
Thirani Projects	3.00	-16.43%	13.61K
Kotyark Industries	26.47	-15.16%	1.86M
Kotyark Industries	26.35	-14.75%	283.57K
Medico Remedies	22.29	-14.73%	353.21K
Medico Remedies	22.30	-14.23%	3.56M
PDP Shipping Projects	52.00	-13.33%	3.00K