Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.78 +0.79 +1.27%

00:31:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 402,964
Bid/Ask: 0.00 / 0.00
Day's Range: 60.47 - 62.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

RadNet Option Chain

Get in-depth RadNet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for RadNet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.15	0%	30.2	33.8	0	30.00	0.22	0%	0	2.1	0
RDNT Call 30.00 Exp: Mar 20, 2026 Last: 40.15 Chg.: 0% SymbolRDNT\|20260320\|30.00C Delta0.9927 Imp Vol6.0645 Bid30.2 Gamma0.001 Theoretical32 Ask33.8 Theta-0.2015 Intrinsic Value31.92 Volume0 Vega0.0007 Time Value8.23 Open Interest0 Rho0.0008 Delta / Theta-4.9271 RDNT Put 30.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 0% SymbolRDNT\|20260320\|30.00P Delta-0.0803 Imp Vol13.0535 Bid0 Gamma0.0035 Theoretical2.1 Ask2.1 Theta-3.1546 Intrinsic Value-31.92 Volume0 Vega0.0048 Time Value32.14 Open Interest1 Rho-0.0002 Delta / Theta0.0255
28.65	0%	25.2	28.8	0	35.00	0	0%	0	2.1	0
RDNT Call 35.00 Exp: Mar 20, 2026 Last: 28.65 Chg.: 0% SymbolRDNT\|20260320\|35.00C Delta0.991 Imp Vol4.8703 Bid25.2 Gamma0.0015 Theoretical27 Ask28.8 Theta-0.1947 Intrinsic Value26.92 Volume0 Vega0.0008 Time Value1.73 Open Interest1 Rho0.0009 Delta / Theta-5.089 RDNT Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260320\|35.00P Delta-0.0981 Imp Vol10.8048 Bid0 Gamma0.0049 Theoretical2.1 Ask2.1 Theta-3.0305 Intrinsic Value-26.92 Volume0 Vega0.0056 Time Value26.92 Open Interest0 Rho-0.0002 Delta / Theta0.0324
42.25	0%	20.2	23.8	0	40.00	0.1	0%	0	0.4	0
RDNT Call 40.00 Exp: Mar 20, 2026 Last: 42.25 Chg.: 0% SymbolRDNT\|20260320\|40.00C Delta0.9888 Imp Vol3.8283 Bid20.2 Gamma0.0024 Theoretical22 Ask23.8 Theta-0.1867 Intrinsic Value21.92 Volume0 Vega0.001 Time Value20.33 Open Interest2 Rho0.0011 Delta / Theta-5.296 RDNT Put 40.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolRDNT\|20260320\|40.00P Delta-0.0482 Imp Vol5.5039 Bid0 Gamma0.0056 Theoretical0.4 Ask0.4 Theta-0.8935 Intrinsic Value-21.92 Volume0 Vega0.0032 Time Value22.02 Open Interest15 Rho-0.0001 Delta / Theta0.0539
					61.93	Price @ Mar 19, 2026 14:46 GMT
0.2	0%	0.15	0.2	6	65.00	3.4	0%	2.2	3.8	2
RDNT Call 65.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolRDNT\|20260320\|65.00C Delta0.1445 Imp Vol0.8479 Bid0.15 Gamma0.0827 Theoretical0.2 Ask0.2 Theta-0.3134 Intrinsic Value-3.08 Volume6 Vega0.0074 Time Value3.28 Open Interest381 Rho0.0002 Delta / Theta-0.461 RDNT Put 65.00 Exp: Mar 20, 2026 Last: 3.4 Chg.: 0% SymbolRDNT\|20260320\|65.00P Delta-0.8061 Imp Vol1.0316 Bid2.2 Gamma0.0822 Theoretical3.4 Ask3.8 Theta-0.4551 Intrinsic Value3.08 Volume2 Vega0.0089 Time Value0.32 Open Interest328 Rho-0.0012 Delta / Theta1.7714
0.08	0%	0	0.15	0	70.00	8.4	5%	7.6	9.8	1
RDNT Call 70.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0% SymbolRDNT\|20260320\|70.00C Delta0.07 Imp Vol1.5396 Bid0 Gamma0.0269 Theoretical0.15 Ask0.15 Theta-0.3357 Intrinsic Value-8.08 Volume0 Vega0.0044 Time Value8.16 Open Interest166 Rho0.0001 Delta / Theta-0.2086 RDNT Put 70.00 Exp: Mar 20, 2026 Last: 8.4 Chg.: 5% SymbolRDNT\|20260320\|70.00P Delta-0.88 Imp Vol1.9066 Bid7.6 Gamma0.0324 Theoretical8.4 Ask9.8 Theta-0.6134 Intrinsic Value8.08 Volume1 Vega0.0065 Time Value0.32 Open Interest116 Rho-0.0013 Delta / Theta1.4346
0.02	0%	0	0.05	0	75.00	14.1	0%	11.5	14.7	0
RDNT Call 75.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolRDNT\|20260320\|75.00C Delta0.0236 Imp Vol1.7973 Bid0 Gamma0.0095 Theoretical0.05 Ask0.05 Theta-0.1624 Intrinsic Value-13.08 Volume0 Vega0.0018 Time Value13.1 Open Interest402 Rho0 Delta / Theta-0.1453 RDNT Put 75.00 Exp: Mar 20, 2026 Last: 14.1 Chg.: 0% SymbolRDNT\|20260320\|75.00P Delta-0.9769 Imp Vol1.7962 Bid11.5 Gamma0.0095 Theoretical13.1 Ask14.7 Theta-0.155 Intrinsic Value13.08 Volume0 Vega0.0018 Time Value1.02 Open Interest0 Rho-0.0012 Delta / Theta6.3004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,002.15	-775.65	-3.26%
BSE Sensex	74,207.24	-2496.89	-3.26%
Nifty Bank	53,451.00	-1875.05	-3.39%
Nifty 50 Futures	23,124.90	-651.50	-2.74%
US 500	6,602.6	-22.1	-0.33%
FTSE 100	10,063.50	-241.79	-2.35%
Dollar Index	99.010	-0.863	-0.86%

Gold	4,645.35	-250.85	-5.12%
Crude Oil WTI	94.97	-0.49	-0.51%
Brent Oil	107.46	+0.08	+0.07%
Natural Gas	3.174	+0.109	+3.56%
Silver	71.973	-5.620	-7.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.90	-20.90	-1.95%
NTPC	374.05	-4.45	-1.18%
ICICI Bank	1,250.10	-39.20	-3.04%
Reliance Industries	1,384.80	-23.30	-1.65%
DLF	542.25	-20.85	-3.70%
Tata Motors Passenger Vehicles	309.30	-15.45	-4.76%
Tata Steel Ltd	190.51	-4.90	-2.51%

USD/INR	92.954	-0.147	-0.16%
EUR/USD	1.1588	+0.0137	+1.20%
GBP/USD	1.3427	+0.0170	+1.28%
USD/JPY	157.64	-2.17	-1.36%
GBP/INR	124.739	+1.343	+1.09%
EUR/INR	107.7010	+1.1640	+1.09%
USD/CAD	1.3722	-0.0012	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	62.78	+0.79	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.20	-5.32%	171.64M
Eternal	228.74	-5.69%	72.31M
Adani Total Gas	556.15	+7.85%	50.30M
Gujarat Alkalis&Chemicals	486.50	+12.59%	48.02M
Reliance Industries	1,384.80	-1.65%	16.50M
ICICI Bank	1,250.10	-3.04%	14.42M
Larsen & Toubro	3,434.50	-4.81%	4.90M

Name	Last	Chg. %	Vol.
Filtra Consultants & Engineers	69.73	+20.00%	8.00K
Integrated Hitech	4.94	+19.90%	28.42K
Surani Steel Tubes	71.75	+19.88%	80.60K
Gvp Infotech	6.58	+19.85%	282.69K
N K Industries	71.70	+19.70%	0.00K
Marg Techno Projects	31.46	+19.62%	12.23K
Gujarat Winding Systems	8.97	+18.03%	1.10K

Name	Last	Chg. %	Vol.
Vedant Asset	38.60	-17.87%	1.50K
Shanthala FMCG Products	23.95	-16.98%	16.80K
Aditya Ispat	9.70	-16.74%	7.12K
Tanvi Foods India	62.00	-15.93%	13.00K
Gaudium IVF & Women Health	80.55	-15.01%	3.45M
Gaudium IVF & Women Health	80.52	-14.88%	464.89K
Amraworld Agrico	0.460	-14.81%	68.76K