Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.33 +0.59 +0.85%

00:36:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 476,902
Bid/Ask: 0.00 / 0.00
Day's Range: 68.54 - 70.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

RadNet Option Chain

Get in-depth RadNet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for RadNet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	41.5	0	30.00	0	0%	0	1.75	0
RDNT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|30.00C Delta0 Imp Vol0 Bid38 Gamma0 Theoretical0 Ask41.5 Theta0 Intrinsic Value39.53 Volume0 Vega0 Time Value-39.53 Open Interest0 Rho0 Delta / Theta0 RDNT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|30.00P Delta-0.0416 Imp Vol3.3813 Bid0 Gamma0.0022 Theoretical0.88 Ask1.75 Theta-0.1651 Intrinsic Value-39.53 Volume0 Vega0.0108 Time Value39.53 Open Interest0 Rho-0.0011 Delta / Theta0.2517
0	0%	33	36.7	0	35.00	0	0%	0	1.75	0
RDNT Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|35.00C Delta0.9931 Imp Vol1.7208 Bid33 Gamma0.0009 Theoretical34.85 Ask36.7 Theta-0.0217 Intrinsic Value34.53 Volume0 Vega0.0023 Time Value-34.53 Open Interest0 Rho0.0104 Delta / Theta-45.7641 RDNT Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|35.00P Delta-0.0498 Imp Vol2.8422 Bid0 Gamma0.003 Theoretical0.88 Ask1.75 Theta-0.1605 Intrinsic Value-34.53 Volume0 Vega0.0125 Time Value34.53 Open Interest1 Rho-0.0012 Delta / Theta0.3104
0	0%	28	31	0	40.00	0	0%	0	0.55	0
RDNT Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|40.00C Delta0 Imp Vol0 Bid28 Gamma0 Theoretical0 Ask31 Theta0 Intrinsic Value29.53 Volume0 Vega0 Time Value-29.53 Open Interest7 Rho0 Delta / Theta0 RDNT Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|40.00P Delta-0.0285 Imp Vol1.8411 Bid0 Gamma0.0029 Theoretical0.27 Ask0.55 Theta-0.0659 Intrinsic Value-29.53 Volume0 Vega0.0079 Time Value29.53 Open Interest3 Rho-0.0006 Delta / Theta0.4326
					69.53	Price @ Jul 06, 2026 18:43 GMT
2.6	30%	2.05	2.8	5	70.00	2.35	-34.72%	2.2	2.65	11
RDNT Call 70.00 Exp: Jul 17, 2026 Last: 2.6 Chg.: 30% SymbolRDNT\|20260717\|70.00C Delta0.5076 Imp Vol0.5183 Bid2.05 Gamma0.0636 Theoretical2.42 Ask2.8 Theta-0.1171 Intrinsic Value-0.47 Volume5 Vega0.0483 Time Value3.07 Open Interest5 Rho0.0099 Delta / Theta-4.3356 RDNT Put 70.00 Exp: Jul 17, 2026 Last: 2.35 Chg.: -34.72% SymbolRDNT\|20260717\|70.00P Delta-0.4956 Imp Vol0.4834 Bid2.2 Gamma0.0683 Theoretical2.42 Ask2.65 Theta-0.103 Intrinsic Value0.47 Volume11 Vega0.0483 Time Value1.88 Open Interest50 Rho-0.0096 Delta / Theta4.8137
0.75	0%	0.5	1.25	0	75.00	0	0%	5.3	6.5	0
RDNT Call 75.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0% SymbolRDNT\|20260717\|75.00C Delta0.238 Imp Vol0.5409 Bid0.5 Gamma0.0472 Theoretical0.88 Ask1.25 Theta-0.0937 Intrinsic Value-5.47 Volume0 Vega0.0375 Time Value6.22 Open Interest33 Rho0.0047 Delta / Theta-2.5399 RDNT Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|75.00P Delta-0.7841 Imp Vol0.5007 Bid5.3 Gamma0.0487 Theoretical5.9 Ask6.5 Theta-0.0761 Intrinsic Value5.47 Volume0 Vega0.0354 Time Value-5.47 Open Interest0 Rho-0.0137 Delta / Theta10.3026
0.15	0%	0	0.65	0	80.00	0	0%	9.6	12.1	0
RDNT Call 80.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolRDNT\|20260717\|80.00C Delta0.1004 Imp Vol0.5883 Bid0 Gamma0.0247 Theoretical0.33 Ask0.65 Theta-0.0576 Intrinsic Value-10.47 Volume0 Vega0.0213 Time Value10.62 Open Interest15 Rho0.002 Delta / Theta-1.741 RDNT Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|80.00P Delta-0.8465 Imp Vol0.7277 Bid9.6 Gamma0.0271 Theoretical10.85 Ask12.1 Theta-0.0898 Intrinsic Value10.47 Volume0 Vega0.0286 Time Value-10.47 Open Interest0 Rho-0.015 Delta / Theta9.4279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,430.35	+159.50	+0.66%
BSE Sensex	78,285.07	+521.16	+0.67%
Nifty Bank	58,291.50	+353.00	+0.61%
Nifty 50 Futures	24,571.00	+125.80	+0.51%
US 500	7,546.6	+63.4	+0.85%
FTSE 100	10,651.77	-27.26	-0.26%
Dollar Index	100.627	+0.006	+0.01%

Gold	4,172.49	+46.79	+1.13%
Crude Oil WTI	68.62	-0.07	-0.10%
Brent Oil	72.04	-0.08	-0.11%
Natural Gas	3.252	+0.056	+1.75%
Silver	62.488	+1.423	+2.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.70	-2.30	-0.22%
NTPC	356.25	-0.20	-0.06%
ICICI Bank	1,426.90	+15.50	+1.10%
Reliance Industries	1,321.30	+17.30	+1.33%
DLF	673.30	-2.60	-0.38%
Tata Motors Passenger Vehicles	347.05	+2.95	+0.86%
Tata Steel Ltd	190.87	+1.07	+0.56%

USD/INR	95.453	+0.243	+0.26%
EUR/USD	1.1442	+0.0005	+0.04%
GBP/USD	1.3395	+0.0043	+0.32%
USD/JPY	162.07	+0.69	+0.43%
GBP/INR	127.784	+0.669	+0.53%
EUR/INR	109.1580	+0.2650	+0.24%
USD/CAD	1.4209	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	69.33	+0.59	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	213.09	+7.17%	65.08M
HDFC Bank	829.85	+3.60%	63.20M
Kotak Mahindra Bank	381.30	-3.89%	34.16M
Apollo Micro Systems	423.85	-5.82%	31.81M
ICICI Bank	1,426.90	+1.10%	12.31M
BSE	3,802.70	-0.36%	3.75M
Dixon Tech	13,304.00	+6.81%	1.29M

Name	Last	Chg. %	Vol.
Kaushalya Infrastructure Dev	1,204.20	+20.00%	0.69K
Kaushalya Infrastructure Dev	1,208.20	+20.00%	6.41K
Aartech Solonics	57.60	+20.00%	590.70K
Aartech Solonics	57.48	+20.00%	1.02M
Faalcon Concepts	34.32	+20.00%	94.00K
Asian Hotels North Ltd	352.35	+19.99%	4.49K
Capital Trade Links Ltd	25.81	+19.99%	3.42M

Name	Last	Chg. %	Vol.
National Standard	777.45	-20.00%	25.77K
Pearl Green Clubs Resorts	94.15	-19.60%	58.80K
Thirani Projects	3.50	-14.63%	9.67K
Karnika Industries	96.90	-13.29%	6.90M
BFL Asset	5.29	-13.14%	8.83K
Rajdarshan Ind	34.10	-12.56%	1.08K
PDP Shipping Projects	50.00	-12.28%	2.00K