Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.94 +0.19 +0.28%

01:29:59 - Closed. Currency in USD

After Hours

68.92

-0.02

-0.03%

3:33:50 - Real-time Data

Type: Equity

Market: United States

Volume: 910,908
Bid/Ask: 0.00 / 0.00
Day's Range: 68.54 - 70.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

RadNet Option Chain

Get in-depth RadNet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for RadNet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.6	41.2	0	30.00	0	0%	0	1.75	0
RDNT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|30.00C Delta0.9841 Imp Vol2.4943 Bid37.6 Gamma0.0013 Theoretical39.4 Ask41.2 Theta-0.0569 Intrinsic Value38.94 Volume0 Vega0.0048 Time Value-38.94 Open Interest0 Rho0.0086 Delta / Theta-17.2891 RDNT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|30.00P Delta-0.0422 Imp Vol3.3584 Bid0 Gamma0.0022 Theoretical0.88 Ask1.75 Theta-0.1645 Intrinsic Value-38.94 Volume0 Vega0.0108 Time Value38.94 Open Interest0 Rho-0.0011 Delta / Theta0.2563
0	0%	32.7	36.4	0	35.00	0	0%	0	1.75	0
RDNT Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|35.00C Delta0.9721 Imp Vol2.2939 Bid32.7 Gamma0.0023 Theoretical34.55 Ask36.4 Theta-0.0835 Intrinsic Value33.94 Volume0 Vega0.0077 Time Value-33.94 Open Interest0 Rho0.0099 Delta / Theta-11.6438 RDNT Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|35.00P Delta-0.0506 Imp Vol2.8185 Bid0 Gamma0.0031 Theoretical0.88 Ask1.75 Theta-0.1598 Intrinsic Value-33.94 Volume0 Vega0.0125 Time Value33.94 Open Interest1 Rho-0.0012 Delta / Theta0.3167
0	0%	27.7	31.2	0	40.00	0	0%	0	0.55	0
RDNT Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|40.00C Delta0.9738 Imp Vol1.7691 Bid27.7 Gamma0.0029 Theoretical29.45 Ask31.2 Theta-0.0624 Intrinsic Value28.94 Volume0 Vega0.0073 Time Value-28.94 Open Interest7 Rho0.0114 Delta / Theta-15.6046 RDNT Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|40.00P Delta-0.0291 Imp Vol1.8197 Bid0 Gamma0.003 Theoretical0.28 Ask0.55 Theta-0.0656 Intrinsic Value-28.94 Volume0 Vega0.008 Time Value28.94 Open Interest3 Rho-0.0006 Delta / Theta0.4428
					68.94	Price @ Jul 06, 2026 20:33 GMT
2.6	30%	1.1	3	5	70.00	2.8	-22.22%	1.05	3	16
RDNT Call 70.00 Exp: Jul 17, 2026 Last: 2.6 Chg.: 30% SymbolRDNT\|20260717\|70.00C Delta0.4676 Imp Vol0.5001 Bid1.1 Gamma0.0662 Theoretical2.05 Ask3 Theta-0.1115 Intrinsic Value-1.06 Volume5 Vega0.0477 Time Value3.66 Open Interest5 Rho0.0091 Delta / Theta-4.1915 RDNT Put 70.00 Exp: Jul 17, 2026 Last: 2.8 Chg.: -22.22% SymbolRDNT\|20260717\|70.00P Delta-0.5647 Imp Vol0.3351 Bid1.05 Gamma0.0983 Theoretical2.03 Ask3 Theta-0.0686 Intrinsic Value1.06 Volume16 Vega0.0472 Time Value1.74 Open Interest50 Rho-0.0103 Delta / Theta8.2349
0.57	-24%	0	0.9	1	75.00	0	0%	4.4	8.4	0
RDNT Call 75.00 Exp: Jul 17, 2026 Last: 0.57 Chg.: -24% SymbolRDNT\|20260717\|75.00C Delta0.163 Imp Vol0.4503 Bid0 Gamma0.0455 Theoretical0.45 Ask0.9 Theta-0.0616 Intrinsic Value-6.06 Volume1 Vega0.0296 Time Value6.63 Open Interest33 Rho0.0033 Delta / Theta-2.6458 RDNT Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|75.00P Delta-0.8073 Imp Vol0.5096 Bid4.4 Gamma0.0451 Theoretical6.4 Ask8.4 Theta-0.0715 Intrinsic Value6.06 Volume0 Vega0.0328 Time Value-6.06 Open Interest0 Rho-0.0138 Delta / Theta11.2947
0.15	0%	0	0.85	0	80.00	0	0%	8.7	12.9	0
RDNT Call 80.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolRDNT\|20260717\|80.00C Delta0.1151 Imp Vol0.6615 Bid0 Gamma0.0244 Theoretical0.43 Ask0.85 Theta-0.0709 Intrinsic Value-11.06 Volume0 Vega0.0233 Time Value11.21 Open Interest15 Rho0.0023 Delta / Theta-1.624 RDNT Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|80.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.06 Volume0 Vega0 Time Value-11.06 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,430.35	+159.50	+0.66%
BSE Sensex	78,285.07	+521.16	+0.67%
Nifty Bank	58,291.50	+353.00	+0.61%
Nifty 50 Futures	24,571.00	+125.80	+0.51%
US 500	7,536.4	-1.1	-0.01%
FTSE 100	10,651.77	-27.26	-0.26%
Dollar Index	100.655	+0.015	+0.01%

Gold	4,162.59	-4.91	-0.12%
Crude Oil WTI	68.78	+0.23	+0.34%
Brent Oil	72.24	+0.23	+0.32%
Natural Gas	3.257	+0.002	+0.06%
Silver	62.110	-0.220	-0.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.70	-2.30	-0.22%
NTPC	356.25	-0.20	-0.06%
ICICI Bank	1,426.90	+15.50	+1.10%
Reliance Industries	1,321.30	+17.30	+1.33%
DLF	673.30	-2.60	-0.38%
Tata Motors Passenger Vehicles	347.05	+2.95	+0.86%
Tata Steel Ltd	190.87	+1.07	+0.56%

USD/INR	95.458	+0.000	+0.00%
EUR/USD	1.1440	-0.0001	-0.01%
GBP/USD	1.3389	+0.0001	+0.01%
USD/JPY	162.16	+0.07	+0.04%
GBP/INR	127.736	+0.009	+0.01%
EUR/INR	109.1305	-0.0105	-0.01%
USD/CAD	1.4211	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	68.94	+0.19	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	213.09	+7.17%	65.08M
HDFC Bank	829.85	+3.60%	63.20M
Kotak Mahindra Bank	381.30	-3.89%	34.16M
Apollo Micro Systems	423.85	-5.82%	31.81M
ICICI Bank	1,426.90	+1.10%	12.31M
BSE	3,802.70	-0.36%	3.75M
Dixon Tech	13,304.00	+6.81%	1.29M

Name	Last	Chg. %	Vol.
Kaushalya Infrastructure Dev	1,204.20	+20.00%	0.69K
Kaushalya Infrastructure Dev	1,208.20	+20.00%	6.41K
Aartech Solonics	57.60	+20.00%	590.70K
Aartech Solonics	57.48	+20.00%	1.02M
Faalcon Concepts	34.32	+20.00%	94.00K
Asian Hotels North Ltd	352.35	+19.99%	4.49K
Capital Trade Links Ltd	25.81	+19.99%	3.42M

Name	Last	Chg. %	Vol.
National Standard	777.45	-20.00%	25.77K
Pearl Green Clubs Resorts	94.15	-19.60%	58.80K
Thirani Projects	3.50	-14.63%	9.67K
Karnika Industries	96.90	-13.29%	6.90M
BFL Asset	5.29	-13.14%	8.83K
Rajdarshan Ind	34.10	-12.56%	1.08K
PDP Shipping Projects	50.00	-12.28%	2.00K