Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.47 -0.60 -0.86%

02:29:59 - Closed. Currency in USD

After Hours

69.47

+0.04

+0.06%

3:02:25 - Real-time Data

Type: Equity

Market: United States

Volume: 509,168
Bid/Ask: 0.00 / 0.00
Day's Range: 68.68 - 70.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

RadNet Option Chain

Get in-depth RadNet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for RadNet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	36.7	0	35.00	0	0%	0	1.3	0
RDNT Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|35.00C Delta0.9748 Imp Vol2.4888 Bid33.2 Gamma0.0022 Theoretical34.95 Ask36.7 Theta-0.0921 Intrinsic Value34.33 Volume0 Vega0.0064 Time Value-34.33 Open Interest0 Rho0.0081 Delta / Theta-10.5862 RDNT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|35.00P Delta-0.0625 Imp Vol3.4783 Bid0 Gamma0.0032 Theoretical1.3 Ask1.3 Theta-0.2594 Intrinsic Value-34.33 Volume0 Vega0.0135 Time Value34.33 Open Interest0 Rho-0.0013 Delta / Theta0.2411
0	0%	28.2	31.1	0	40.00	0	0%	0	0.15	0
RDNT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|40.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask31.1 Theta0 Intrinsic Value29.33 Volume0 Vega0 Time Value-29.33 Open Interest0 Rho0 Delta / Theta0 RDNT Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|40.00P Delta-0.0187 Imp Vol1.8234 Bid0 Gamma0.0023 Theoretical0.15 Ask0.15 Theta-0.0505 Intrinsic Value-29.33 Volume0 Vega0.005 Time Value29.33 Open Interest0 Rho-0.0003 Delta / Theta0.3701
0	0%	23.2	26	0	45.00	0	0%	0	0.15	0
RDNT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|45.00C Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value24.33 Volume0 Vega0 Time Value-24.33 Open Interest0 Rho0 Delta / Theta0 RDNT Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|45.00P Delta-0.0229 Imp Vol1.4797 Bid0 Gamma0.0034 Theoretical0.15 Ask0.15 Theta-0.0486 Intrinsic Value-24.33 Volume0 Vega0.0059 Time Value24.33 Open Interest0 Rho-0.0004 Delta / Theta0.4707
					69.33	Price @ Feb 11, 2026 20:13 GMT
2.05	-8.89%	1.65	1.9	18	70.00	1.9	5.56%	1.75	2.2	8
RDNT Call 70.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: -8.89% SymbolRDNT\|20260220\|70.00C Delta0.4877 Imp Vol0.4415 Bid1.65 Gamma0.0826 Theoretical1.78 Ask1.9 Theta-0.1101 Intrinsic Value-0.67 Volume18 Vega0.0436 Time Value2.72 Open Interest476 Rho0.0079 Delta / Theta-4.4282 RDNT Put 70.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 5.56% SymbolRDNT\|20260220\|70.00P Delta-0.5181 Imp Vol0.3964 Bid1.75 Gamma0.0922 Theoretical1.9 Ask2.2 Theta-0.0927 Intrinsic Value0.67 Volume8 Vega0.0436 Time Value1.23 Open Interest200 Rho-0.008 Delta / Theta5.5904
0.2	-54.55%	0.2	0.5	1	75.00	4.7	0%	4.1	7.1	0
RDNT Call 75.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -54.55% SymbolRDNT\|20260220\|75.00C Delta0.1064 Imp Vol0.3673 Bid0.2 Gamma0.0457 Theoretical0.2 Ask0.5 Theta-0.0417 Intrinsic Value-5.67 Volume1 Vega0.0201 Time Value5.87 Open Interest356 Rho0.0018 Delta / Theta-2.5526 RDNT Put 75.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 0% SymbolRDNT\|20260220\|75.00P Delta-0.8767 Imp Vol0.3999 Bid4.1 Gamma0.0474 Theoretical5.6 Ask7.1 Theta-0.045 Intrinsic Value5.67 Volume0 Vega0.0222 Time Value-0.97 Open Interest44 Rho-0.0107 Delta / Theta19.4866
0.13	0%	0	0.25	0	80.00	7.87	0%	9	11.8	0
RDNT Call 80.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolRDNT\|20260220\|80.00C Delta0.0842 Imp Vol0.6167 Bid0 Gamma0.0229 Theoretical0.25 Ask0.25 Theta-0.0584 Intrinsic Value-10.67 Volume0 Vega0.0169 Time Value10.8 Open Interest120 Rho0.0014 Delta / Theta-1.4408 RDNT Put 80.00 Exp: Feb 20, 2026 Last: 7.87 Chg.: 0% SymbolRDNT\|20260220\|80.00P Delta-0.9783 Imp Vol0.4543 Bid9 Gamma0.0133 Theoretical10.4 Ask11.8 Theta-0.0114 Intrinsic Value10.67 Volume0 Vega0.0055 Time Value-2.8 Open Interest1 Rho-0.0061 Delta / Theta86.0064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,821.95	-131.90	-0.51%
BSE Sensex	83,867.25	-366.39	-0.43%
Nifty Bank	60,762.55	+17.20	+0.03%
Nifty 50 Futures	25,882.00	-112.20	-0.43%
US 500	6,960.6	+19.2	+0.28%
FTSE 100	10,489.75	+17.64	+0.17%
Dollar Index	96.740	+0.019	+0.02%

Gold	5,084.39	-14.11	-0.28%
Crude Oil WTI	64.89	+0.26	+0.40%
Brent Oil	69.65	+0.25	+0.36%
Natural Gas	3.191	+0.032	+1.01%
Silver	83.258	-0.663	-0.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.00	+9.10	+0.77%
NTPC	367.75	-0.70	-0.19%
ICICI Bank	1,427.60	+21.50	+1.53%
Reliance Industries	1,454.20	-14.50	-0.99%
DLF	656.80	-15.25	-2.27%
Tata Motors Passenger Vehicles	383.55	-1.15	-0.30%
Tata Steel Ltd	208.27	+0.68	+0.33%

USD/INR	90.584	-0.146	-0.16%
EUR/USD	1.1878	+0.0007	+0.06%
GBP/USD	1.3636	+0.0010	+0.07%
USD/JPY	152.88	-0.36	-0.23%
GBP/INR	123.544	-0.076	-0.06%
EUR/INR	107.6050	-0.1110	-0.10%
USD/CAD	1.3575	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
RDNT	69.47	-0.60	-0.86%
UNIQ	3.00	0.00	0.00%
CSR	203.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	259.85	-0.31%	61.44M
Lenskart Solutions	504.75	+7.94%	31.14M
SBI	1,191.60	+0.74%	25.16M
Hindustan Copper	624.000	+3.36%	22.28M
HDFC Bank	920.40	-0.72%	21.34M
Infosys	1,389.90	-5.57%	16.31M
Tata Consultancy	2,747.40	-5.58%	7.70M

Name	Last	Chg. %	Vol.
GE Power India	399.95	+20.00%	176.04K
GE Power India	399.75	+19.99%	2.20M
RSD Finance	88.71	+19.99%	6.22K
Kretto Syscon	0.56	+19.15%	18.60M
Ratnamani Metals Tubes Ltd	2,305.00	+18.42%	851.50K
Service Care	57.60	+17.55%	6.00K
Kwality Pharma	1,342.10	+16.96%	186.26K

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.04%	1.63K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	61.37	-15.80%	0.34K
Ranjeet Mechatronics	5.35	-13.99%	8.00K
Firstobject Tech	6.71	-13.97%	26.00
Yasons Chemex Care	10.45	-13.64%	9.00K
IITL Projects	47.16	-12.67%	259.00