Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.91 +0.91 +1.26%

02:29:59 - Closed. Currency in USD

After Hours

72.97

+0.06

+0.08%

2:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 413,189
Bid/Ask: 0.00 / 0.00
Day's Range: 72.40 - 75.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	41	0	35.00	0	0%	0	1.7	0
RDNT Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|35.00C Delta0.9745 Imp Vol1.528 Bid37.4 Gamma0.0019 Theoretical39.2 Ask41 Theta-0.0358 Intrinsic Value38.35 Volume0 Vega0.0123 Time Value-38.35 Open Interest0 Rho0.026 Delta / Theta-27.2585 RDNT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|35.00P Delta-0.065 Imp Vol2.2045 Bid0 Gamma0.0028 Theoretical1.7 Ask1.7 Theta-0.0996 Intrinsic Value-38.35 Volume0 Vega0.0264 Time Value38.35 Open Interest0 Rho-0.0047 Delta / Theta0.6527
0	0%	32.5	36	0	40.00	0	0%	0	0.35	0
RDNT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|40.00C Delta0.9678 Imp Vol1.31 Bid32.5 Gamma0.0027 Theoretical34.25 Ask36 Theta-0.0376 Intrinsic Value33.35 Volume0 Vega0.015 Time Value-33.35 Open Interest0 Rho0.0295 Delta / Theta-25.7365 RDNT Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|40.00P Delta-0.0298 Imp Vol1.279 Bid0 Gamma0.0025 Theoretical0.35 Ask0.35 Theta-0.0308 Intrinsic Value-33.35 Volume0 Vega0.0141 Time Value33.35 Open Interest0 Rho-0.0019 Delta / Theta0.9678
0	0%	27.2	30.9	0	45.00	0	0%	0	0.35	0
RDNT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|45.00C Delta0.9775 Imp Vol0.9412 Bid27.2 Gamma0.0027 Theoretical29.05 Ask30.9 Theta-0.0223 Intrinsic Value28.35 Volume0 Vega0.0111 Time Value-28.35 Open Interest0 Rho0.0342 Delta / Theta-43.798 RDNT Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|45.00P Delta-0.0356 Imp Vol1.0649 Bid0 Gamma0.0035 Theoretical0.35 Ask0.35 Theta-0.0296 Intrinsic Value-28.35 Volume0 Vega0.0163 Time Value28.35 Open Interest0 Rho-0.0022 Delta / Theta1.2014
					73.35	Price @ Jan 22, 2026 20:13 GMT
2.9	45%	2.5	2.95	16	75.00	3.45	0%	3.3	3.7	10
RDNT Call 75.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 45% SymbolRDNT\|20260220\|75.00C Delta0.474 Imp Vol0.4069 Bid2.5 Gamma0.0471 Theoretical2.9 Ask2.95 Theta-0.0612 Intrinsic Value-1.65 Volume16 Vega0.0827 Time Value4.55 Open Interest47 Rho0.0255 Delta / Theta-7.7391 RDNT Put 75.00 Exp: Feb 20, 2026 Last: 3.45 Chg.: 0% SymbolRDNT\|20260220\|75.00P Delta-0.5419 Imp Vol0.3449 Bid3.3 Gamma0.0558 Theoretical3.45 Ask3.7 Theta-0.0454 Intrinsic Value1.65 Volume10 Vega0.0824 Time Value1.8 Open Interest25 Rho-0.0283 Delta / Theta11.9277
1	75.44%	0.05	1.25	1	80.00	10.7	0%	6	7.6	0
RDNT Call 80.00 Exp: Feb 20, 2026 Last: 1 Chg.: 75.44% SymbolRDNT\|20260220\|80.00C Delta0.237 Imp Vol0.3635 Bid0.05 Gamma0.0409 Theoretical1 Ask1.25 Theta-0.0419 Intrinsic Value-6.65 Volume1 Vega0.0642 Time Value7.65 Open Interest49 Rho0.0131 Delta / Theta-5.6619 RDNT Put 80.00 Exp: Feb 20, 2026 Last: 10.7 Chg.: 0% SymbolRDNT\|20260220\|80.00P Delta-0.8077 Imp Vol0.3177 Bid6 Gamma0.0425 Theoretical6.8 Ask7.6 Theta-0.0266 Intrinsic Value6.65 Volume0 Vega0.0563 Time Value4.05 Open Interest21 Rho-0.0337 Delta / Theta30.3248
0.49	0%	0.2	0.5	3	85.00	0	0%	10	12.5	0
RDNT Call 85.00 Exp: Feb 20, 2026 Last: 0.49 Chg.: 0% SymbolRDNT\|20260220\|85.00C Delta0.1231 Imp Vol0.406 Bid0.2 Gamma0.0241 Theoretical0.49 Ask0.5 Theta-0.0305 Intrinsic Value-11.65 Volume3 Vega0.0423 Time Value12.14 Open Interest31 Rho0.0068 Delta / Theta-4.0382 RDNT Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|85.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.65 Volume0 Vega0 Time Value-11.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,289.90	+132.40	+0.53%
BSE Sensex	82,307.37	+397.74	+0.49%
Nifty Bank	59,200.10	+399.80	+0.68%
Nifty 50 Futures	25,373.50	+195.30	+0.78%
US 500	6,920.6	+7.3	+0.10%
FTSE 100	10,150.05	+11.96	+0.12%
Dollar Index	98.145	+0.045	+0.05%

Gold	4,958.24	+44.84	+0.91%
Crude Oil WTI	59.75	+0.39	+0.66%
Brent Oil	64.45	+0.08	+0.12%
Natural Gas	4.929	+0.066	+1.36%
Silver	98.850	+2.478	+2.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.35	+19.70	+1.92%
NTPC	342.45	+3.75	+1.11%
ICICI Bank	1,345.50	-3.50	-0.26%
Reliance Industries	1,402.50	-2.10	-0.15%
DLF	613.30	-4.35	-0.70%
Tata Motors Passenger Vehicles	347.30	+8.05	+2.37%
Tata Steel Ltd	189.10	+4.69	+2.54%

USD/INR	91.595	+0.045	+0.05%
EUR/USD	1.1750	0.0000	0.00%
GBP/USD	1.3498	+0.0005	+0.04%
USD/JPY	158.62	+0.23	+0.15%
GBP/INR	123.653	+0.088	+0.07%
EUR/INR	107.6010	-0.0410	-0.04%
USD/CAD	1.3790	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	72.91	+0.91	+1.26%
	TERA	377.80	+9.85	+2.68%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	275.90	-2.68%	154.98M
HDFC Bank	918.70	-0.18%	44.44M
Hindustan Zinc	668.25	-4.20%	28.20M
ICICI Bank	1,345.50	-0.26%	17.18M
Reliance Industries	1,402.50	-0.15%	15.72M
CreditAccess Grameen	1,449.80	+6.98%	10.68M
Waaree Energies	2,641.70	+9.21%	9.97M

Name	Last	Chg. %	Vol.
Lotus Chocolate Co	667.20	+20.00%	24.69K
Bajaj Consumer Care	297.05	+20.00%	1.63M
Panjon	24.61	+19.99%	170.62K
ATMASTCO	138.40	+19.98%	57.20K
Bajaj Consumer Care	296.90	+19.98%	19.32M
Transworld Shipping Lines	172.50	+19.96%	36.79K
Transworld Shipping Lines	171.73	+19.60%	239.54K

Name	Last	Chg. %	Vol.
Shekhawati Industries	13.280	-16.43%	557.73K
Shekhawati Industries	13.260	-15.97%	44.79K
Filtra Consultants & Engineers	60.13	-15.31%	18.00K
Sudarshan Colorants India	325.35	-14.36%	114.94K
Sudarshan Colorants India	327.35	-13.86%	5.78K
IIFL Finance	538.75	-13.50%	24.29M
IIFL Finance	540.80	-13.15%	1.29M