Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.33 -1.25 -1.72%

02:29:59 - Closed. Currency in USD

After Hours

71.33

0.00

0.00%

02:34:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,019,791
Bid/Ask: 0.00 / 0.00
Day's Range: 71.08 - 73.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

RadNet Option Chain

Get in-depth RadNet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for RadNet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.15	0%	41.1	45.1	0	30.00	0.22	0%	0	2	0
RDNT Call 30.00 Exp: Mar 20, 2026 Last: 40.15 Chg.: 0% SymbolRDNT\|20260320\|30.00C Delta0.9848 Imp Vol2.1934 Bid41.1 Gamma0.0011 Theoretical43.1 Ask45.1 Theta-0.0429 Intrinsic Value42.91 Volume0 Vega0.0058 Time Value-2.76 Open Interest1 Rho0.0126 Delta / Theta-22.9449 RDNT Put 30.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 0% SymbolRDNT\|20260320\|30.00P Delta-0.0604 Imp Vol3.618 Bid0 Gamma0.0022 Theoretical2 Ask2 Theta-0.2058 Intrinsic Value-42.91 Volume0 Vega0.0183 Time Value43.13 Open Interest1 Rho-0.0026 Delta / Theta0.2933
40.73	0%	36.2	40.1	0	35.00	0	0%	0	1.35	0
RDNT Call 35.00 Exp: Mar 20, 2026 Last: 40.73 Chg.: 0% SymbolRDNT\|20260320\|35.00C Delta0.9794 Imp Vol1.9041 Bid36.2 Gamma0.0017 Theoretical38.15 Ask40.1 Theta-0.0484 Intrinsic Value37.91 Volume0 Vega0.0076 Time Value2.82 Open Interest1 Rho0.0145 Delta / Theta-20.255 RDNT Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260320\|35.00P Delta-0.0589 Imp Vol2.7476 Bid0 Gamma0.0028 Theoretical1.35 Ask1.35 Theta-0.1532 Intrinsic Value-37.91 Volume0 Vega0.0179 Time Value37.91 Open Interest0 Rho-0.0023 Delta / Theta0.3843
42.25	0%	31.4	34.8	0	40.00	0.1	0%	0	0.4	0
RDNT Call 40.00 Exp: Mar 20, 2026 Last: 42.25 Chg.: 0% SymbolRDNT\|20260320\|40.00C Delta0.9795 Imp Vol1.5232 Bid31.4 Gamma0.0021 Theoretical33.1 Ask34.8 Theta-0.0397 Intrinsic Value32.91 Volume0 Vega0.0075 Time Value9.34 Open Interest2 Rho0.0168 Delta / Theta-24.6785 RDNT Put 40.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolRDNT\|20260320\|40.00P Delta-0.0334 Imp Vol1.7388 Bid0 Gamma0.0028 Theoretical0.4 Ask0.4 Theta-0.0614 Intrinsic Value-32.91 Volume0 Vega0.0114 Time Value33.01 Open Interest15 Rho-0.0012 Delta / Theta0.5444
					72.14	Price @ Mar 04, 2026 15:16 GMT
2	0%	1.75	2.15	9	75.00	4.1	-12.77%	3.5	4.5	10
RDNT Call 75.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolRDNT\|20260320\|75.00C Delta0.4088 Imp Vol0.4714 Bid1.75 Gamma0.054 Theoretical2 Ask2.15 Theta-0.09 Intrinsic Value-2.09 Volume9 Vega0.0592 Time Value4.09 Open Interest322 Rho0.0122 Delta / Theta-4.5399 RDNT Put 75.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: -12.77% SymbolRDNT\|20260320\|75.00P Delta-0.5911 Imp Vol0.4796 Bid3.5 Gamma0.0534 Theoretical4.1 Ask4.5 Theta-0.0849 Intrinsic Value2.09 Volume10 Vega0.0592 Time Value2.01 Open Interest94 Rho-0.017 Delta / Theta6.9649
0.6	0%	0.4	1	5	80.00	7	0%	6.4	9.2	0
RDNT Call 80.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolRDNT\|20260320\|80.00C Delta0.1723 Imp Vol0.444 Bid0.4 Gamma0.0377 Theoretical0.6 Ask1 Theta-0.0552 Intrinsic Value-7.09 Volume5 Vega0.0389 Time Value7.69 Open Interest139 Rho0.0052 Delta / Theta-3.1214 RDNT Put 80.00 Exp: Mar 20, 2026 Last: 7 Chg.: 0% SymbolRDNT\|20260320\|80.00P Delta-0.8116 Imp Vol0.479 Bid6.4 Gamma0.0374 Theoretical7.8 Ask9.2 Theta-0.0568 Intrinsic Value7.09 Volume0 Vega0.0411 Time Value-0.09 Open Interest9 Rho-0.0206 Delta / Theta14.2944
0.71	0%	0	2.25	0	85.00	13.9	0%	10.8	13.8	0
RDNT Call 85.00 Exp: Mar 20, 2026 Last: 0.71 Chg.: 0% SymbolRDNT\|20260320\|85.00C Delta0.2671 Imp Vol1.0043 Bid0 Gamma0.0215 Theoretical2.25 Ask2.25 Theta-0.1591 Intrinsic Value-12.09 Volume0 Vega0.0502 Time Value12.8 Open Interest130 Rho0.0075 Delta / Theta-1.6787 RDNT Put 85.00 Exp: Mar 20, 2026 Last: 13.9 Chg.: 0% SymbolRDNT\|20260320\|85.00P Delta-0.936 Imp Vol0.4813 Bid10.8 Gamma0.0176 Theoretical12.3 Ask13.8 Theta-0.0244 Intrinsic Value12.09 Volume0 Vega0.0188 Time Value1.81 Open Interest13 Rho-0.017 Delta / Theta38.2924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,480.50	-385.20	-1.55%
BSE Sensex	79,116.19	-1122.66	-1.40%
Nifty Bank	58,755.25	-1084.40	-1.81%
Nifty 50 Futures	24,578.30	-403.90	-1.62%
US 500	6,870.5	+53.9	+0.79%
FTSE 100	10,567.65	+83.52	+0.80%
Dollar Index	98.735	-0.271	-0.27%

Gold	5,152.50	+28.80	+0.56%
Crude Oil WTI	75.52	+0.96	+1.29%
Brent Oil	81.97	+0.57	+0.70%
Natural Gas	2.923	-0.131	-4.29%
Silver	83.708	+0.234	+0.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,174.50	-15.40	-1.29%
NTPC	365.80	-11.75	-3.11%
ICICI Bank	1,365.40	-8.60	-0.63%
Reliance Industries	1,345.00	-13.00	-0.96%
DLF	569.05	-21.15	-3.58%
Tata Motors Passenger Vehicles	351.20	-19.40	-5.23%
Tata Steel Ltd	196.73	-14.28	-6.77%

USD/INR	92.179	+0.149	+0.16%
EUR/USD	1.1638	+0.0026	+0.22%
GBP/USD	1.3373	+0.0013	+0.10%
USD/JPY	157.09	-0.58	-0.37%
GBP/INR	123.217	+0.320	+0.26%
EUR/INR	107.2460	+0.3600	+0.34%
USD/CAD	1.3638	-0.0039	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	71.33	-1.25	-1.72%
	6419	3,030.0	-50.0	-1.62%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	499.65	+3.08%	119.64M
HDFC Bank	868.65	-1.22%	39.86M
Reliance Industries	1,345.00	-0.96%	32.50M
Bharti Airtel	1,905.90	+1.75%	20.57M
ICICI Bank	1,365.40	-0.63%	20.01M
Infosys	1,307.40	+1.44%	15.15M
Larsen & Toubro	3,882.60	-4.53%	7.64M

Name	Last	Chg. %	Vol.
TechD Cybersecurity	500.75	+20.00%	120.60K
The Ruby Mills	203.88	+20.00%	535.88K
The Ruby Mills	203.75	+19.99%	129.96K
Marg Techno Projects	29.29	+19.99%	34.84K
Picturehouse Media	6.95	+19.62%	181.65K
Aakash Exploration Services	9.92	+19.09%	3.07M
Sanghvi Brands	12.95	+17.94%	8.00K

Name	Last	Chg. %	Vol.
F Mec International Financial Services	72.28	-20.00%	72.13K
JMJ Fintech	11.11	-19.61%	456.53K
Amerise Biosciences	0.500	-19.35%	80.55K
SRU Steels	2.20	-19.12%	5.47M
SM Auto Stamping	17.53	-18.47%	2.00K
Parle Software	5.82	-17.68%	1.59M
Integrated Hitech	3.15	-17.11%	1.71K