Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.35 -0.82 -1.51%

01:29:59 - Closed. Currency in USD

After Hours

54.41

+1.06

+1.99%

5:15:44 - Real-time Data

Type: Equity

Market: United States

Volume: 411,713
Bid/Ask: 0.00 / 0.00
Day's Range: 52.61 - 54.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

RadNet Option Chain

Get in-depth RadNet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for RadNet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	25.6	0	30.00	0.05	0%	0	0.25	0
RDNT Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|30.00C Delta0.9767 Imp Vol1.1016 Bid21.6 Gamma0.0033 Theoretical23.6 Ask25.6 Theta-0.0183 Intrinsic Value23.49 Volume0 Vega0.0084 Time Value-23.49 Open Interest0 Rho0.0234 Delta / Theta-53.2609 RDNT Put 30.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolRDNT\|20260618\|30.00P Delta-0.0192 Imp Vol1.0504 Bid0 Gamma0.0029 Theoretical0.13 Ask0.25 Theta-0.0124 Intrinsic Value-23.49 Volume0 Vega0.0071 Time Value23.54 Open Interest1 Rho-0.0009 Delta / Theta1.546
0	0%	16.8	20.4	0	35.00	0	0%	0	0.55	0
RDNT Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|35.00C Delta0.9718 Imp Vol0.8276 Bid16.8 Gamma0.0051 Theoretical18.6 Ask20.4 Theta-0.017 Intrinsic Value18.49 Volume0 Vega0.0099 Time Value-18.49 Open Interest1 Rho0.0273 Delta / Theta-57.1968 RDNT Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|35.00P Delta-0.0427 Imp Vol0.9326 Bid0 Gamma0.0064 Theoretical0.27 Ask0.55 Theta-0.0214 Intrinsic Value-18.49 Volume0 Vega0.0139 Time Value18.49 Open Interest0 Rho-0.002 Delta / Theta1.9987
0	0%	12.5	15.4	0	40.00	0.35	0%	0.25	0.95	0
RDNT Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|40.00C Delta0.9194 Imp Vol0.7879 Bid12.5 Gamma0.0124 Theoretical13.95 Ask15.4 Theta-0.0336 Intrinsic Value13.49 Volume0 Vega0.0229 Time Value-13.49 Open Interest1 Rho0.0288 Delta / Theta-27.3988 RDNT Put 40.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolRDNT\|20260618\|40.00P Delta-0.0912 Imp Vol0.8355 Bid0.25 Gamma0.0128 Theoretical0.6 Ask0.95 Theta-0.0344 Intrinsic Value-13.49 Volume0 Vega0.0251 Time Value13.84 Open Interest4 Rho-0.0041 Delta / Theta2.6498
					53.49	Price @ May 19, 2026 17:43 GMT
2.5	-9.09%	2.2	2.4	6	55.00	3.8	7.04%	3.7	3.9	11
RDNT Call 55.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: -9.09% SymbolRDNT\|20260618\|55.00C Delta0.4484 Imp Vol0.4831 Bid2.2 Gamma0.0536 Theoretical2.3 Ask2.4 Theta-0.0509 Intrinsic Value-1.51 Volume6 Vega0.0605 Time Value4.01 Open Interest43 Rho0.0178 Delta / Theta-8.813 RDNT Put 55.00 Exp: Jun 18, 2026 Last: 3.8 Chg.: 7.04% SymbolRDNT\|20260618\|55.00P Delta-0.5545 Imp Vol0.4823 Bid3.7 Gamma0.0539 Theoretical3.8 Ask3.9 Theta-0.0458 Intrinsic Value1.51 Volume11 Vega0.0604 Time Value2.29 Open Interest61 Rho-0.0225 Delta / Theta12.1125
0.78	-22%	0.7	0.9	9	60.00	7.64	0%	5.8	9	0
RDNT Call 60.00 Exp: Jun 18, 2026 Last: 0.78 Chg.: -22% SymbolRDNT\|20260618\|60.00C Delta0.2096 Imp Vol0.4575 Bid0.7 Gamma0.0411 Theoretical0.78 Ask0.9 Theta-0.0346 Intrinsic Value-6.51 Volume9 Vega0.044 Time Value7.29 Open Interest70 Rho0.0085 Delta / Theta-6.0551 RDNT Put 60.00 Exp: Jun 18, 2026 Last: 7.64 Chg.: 0% SymbolRDNT\|20260618\|60.00P Delta-0.7822 Imp Vol0.4818 Bid5.8 Gamma0.0406 Theoretical7.4 Ask9 Theta-0.0326 Intrinsic Value6.51 Volume0 Vega0.0449 Time Value1.13 Open Interest91 Rho-0.0281 Delta / Theta24.0149
0.35	0%	0	0.75	0	65.00	0	0%	10.4	13	0
RDNT Call 65.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolRDNT\|20260618\|65.00C Delta0.1059 Imp Vol0.5133 Bid0 Gamma0.0233 Theoretical0.38 Ask0.75 Theta-0.0245 Intrinsic Value-11.51 Volume0 Vega0.028 Time Value11.86 Open Interest89 Rho0.0043 Delta / Theta-4.3274 RDNT Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|65.00P Delta-0.9602 Imp Vol0.4106 Bid10.4 Gamma0.0144 Theoretical11.7 Ask13 Theta-0.0066 Intrinsic Value11.51 Volume0 Vega0.0125 Time Value-11.51 Open Interest25 Rho-0.0163 Delta / Theta145.7664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,498.15	-119.85	-0.51%
BSE Sensex	74,882.95	-317.90	-0.42%
Nifty Bank	52,945.05	-464.10	-0.87%
Nifty 50 Futures	23,487.00	-125.00	-0.53%
US 500	7,345.0	-8.8	-0.12%
FTSE 100	10,330.55	+6.80	+0.07%
Dollar Index	99.297	+0.045	+0.05%

Gold	4,463.00	-22.40	-0.50%
Crude Oil WTI	103.76	-0.25	-0.24%
Brent Oil	110.71	-0.27	-0.24%
Natural Gas	3.109	-0.007	-0.22%
Silver	73.888	-0.090	-0.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	938.40	-10.40	-1.10%
NTPC	387.10	-2.30	-0.59%
ICICI Bank	1,229.90	-10.90	-0.88%
Reliance Industries	1,324.30	+1.60	+0.12%
DLF	570.15	-7.25	-1.26%
Tata Motors Passenger Vehicles	361.70	+0.50	+0.14%
Tata Steel Ltd	203.83	-5.46	-2.61%

USD/INR	96.809	+0.102	+0.11%
EUR/USD	1.1598	-0.0006	-0.05%
GBP/USD	1.3394	-0.0001	-0.01%
USD/JPY	158.99	-0.08	-0.05%
GBP/INR	129.714	+0.428	+0.33%
EUR/INR	112.3385	+0.3060	+0.27%
USD/CAD	1.3759	+0.0014	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
RDNT	53.35	-0.82	-1.51%
RENDER/BRL	9.23	+0.06	+0.65%
FIGS	11.480	-0.020	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	13.46	-0.44%	340.53M
Apollo Micro Systems	362.30	+6.34%	32.75M
Bharat Electronics	409.80	-3.11%	11.51M
Zydus Lifesciences	1,074.60	+5.47%	6.95M
Dredging Corporation	1,119.25	+11.40%	4.46M
Infosys	1,196.80	-0.01%	3.98M
BSE	4,186.00	-0.11%	1.48M

Name	Last	Chg. %	Vol.
KDDL	2,614.20	+20.00%	221.70K
Jay Bharat Maruti Ltd	103.27	+20.00%	2.02M
Jay Bharat Maruti Ltd	103.24	+19.99%	88.19K
Noida Toll Bridge	6.19	+19.96%	574.50K
Noida Toll Bridge	6.15	+19.88%	2.27M
RSD Finance	91.99	+19.37%	0.00K
Kontor Space	78.00	+18.63%	9.60K

Name	Last	Chg. %	Vol.
Pramara Promotions	247.35	-19.99%	178.00K
Le Merite Exports	363.60	-18.91%	286.37K
Nurture Well Industries	26.70	-11.79%	2.98M
PTC India	188.75	-8.88%	2.24M
TCI Finance Ltd	12.51	-8.49%	6.00K
Shree Steel Wire Ropes	20.00	-8.47%	0.80K
GTV Engineering Ltd	74.00	-8.38%	49.39K