Breaking News

Rackspace Technology Inc (RXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.550 -0.090 -1.94%

19:01:14 - Real-time Cboe. Currency in USD

Pre Market

4.560

-0.080

-1.72%

18:58:29 - Real-time Data

Type: Equity

Market: United States

Volume: 168,172
Bid/Ask: 0.000 / 0.000
Day's Range: 4.440 - 4.597

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rackspace Option Chain

Get in-depth Rackspace option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rackspace options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.05	-5.81%	3.9	4.3	1	0.50	0.02	0%	0	0.05	0
RXT Call 0.50 Exp: Aug 14, 2026 Last: 4.05 Chg.: -5.81% SymbolRXT\|20260814\|0.50C Delta0.9974 Imp Vol13.1312 Bid3.9 Gamma0.0018 Theoretical4.2 Ask4.3 Theta-0.0093 Intrinsic Value4.195 Volume1 Vega0 Time Value-0.145 Open Interest0 Rho0 Delta / Theta-106.83 RXT Put 0.50 Exp: Aug 14, 2026 Last: 0.02 Chg.: 0% SymbolRXT\|20260814\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.195 Volume0 Vega0 Time Value4.215 Open Interest38 Rho0 Delta / Theta0
0	0%	3.4	3.8	0	1.00	0	0%	0	0.05	0
RXT Call 1.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260814\|1.00C Delta0.996 Imp Vol9.0123 Bid3.4 Gamma0.0038 Theoretical3.7 Ask3.8 Theta-0.0094 Intrinsic Value3.695 Volume0 Vega0 Time Value-3.695 Open Interest0 Rho0.0001 Delta / Theta-106.1264 RXT Put 1.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260814\|1.00P Delta-0.013 Imp Vol11.626 Bid0 Gamma0.0083 Theoretical0.02 Ask0.05 Theta-0.0337 Intrinsic Value-3.695 Volume0 Vega0.0001 Time Value3.695 Open Interest4 Rho0 Delta / Theta0.3843
4	0%	2.95	3.3	0	1.50	0	0%	0	0.05	0
RXT Call 1.50 Exp: Aug 14, 2026 Last: 4 Chg.: 0% SymbolRXT\|20260814\|1.50C Delta0.9946 Imp Vol6.7013 Bid2.95 Gamma0.0067 Theoretical3.2 Ask3.3 Theta-0.0092 Intrinsic Value3.195 Volume0 Vega0.0001 Time Value0.805 Open Interest1 Rho0.0001 Delta / Theta-108.3194 RXT Put 1.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260814\|1.50P Delta-0.018 Imp Vol8.6888 Bid0 Gamma0.0147 Theoretical0.03 Ask0.05 Theta-0.0335 Intrinsic Value-3.195 Volume0 Vega0.0002 Time Value3.195 Open Interest12 Rho0 Delta / Theta0.5388
					4.695	Price @ Aug 12, 2026 20:00 GMT
0.09	80%	0.05	0.1	153	5.00	0.4	-44.44%	0.35	0.65	75
RXT Call 5.00 Exp: Aug 14, 2026 Last: 0.09 Chg.: 80% SymbolRXT\|20260814\|5.00C Delta0.2773 Imp Vol1.3246 Bid0.05 Gamma0.7278 Theoretical0.08 Ask0.1 Theta-0.0387 Intrinsic Value-0.305 Volume153 Vega0.0012 Time Value0.395 Open Interest1,638 Rho0.0001 Delta / Theta-7.1689 RXT Put 5.00 Exp: Aug 14, 2026 Last: 0.4 Chg.: -44.44% SymbolRXT\|20260814\|5.00P Delta-0.6134 Imp Vol2.2781 Bid0.35 Gamma0.4836 Theoretical0.5 Ask0.65 Theta-0.0755 Intrinsic Value0.305 Volume75 Vega0.0013 Time Value0.095 Open Interest361 Rho-0.0002 Delta / Theta8.1284
0.03	-40%	0	0.05	23	5.50	0.99	10%	0.75	1.1	8
RXT Call 5.50 Exp: Aug 14, 2026 Last: 0.03 Chg.: -40% SymbolRXT\|20260814\|5.50C Delta0.1 Imp Vol1.5931 Bid0 Gamma0.317 Theoretical0.03 Ask0.05 Theta-0.0243 Intrinsic Value-0.805 Volume23 Vega0.0006 Time Value0.835 Open Interest1,361 Rho0 Delta / Theta-4.1093 RXT Put 5.50 Exp: Aug 14, 2026 Last: 0.99 Chg.: 10% SymbolRXT\|20260814\|5.50P Delta-0.758 Imp Vol2.6747 Bid0.75 Gamma0.3361 Theoretical0.93 Ask1.1 Theta-0.0722 Intrinsic Value0.805 Volume8 Vega0.0011 Time Value0.185 Open Interest11 Rho-0.0002 Delta / Theta10.498
0.03	-40%	0	0.05	521	6.00	1.55	6.9%	1.15	1.55	10
RXT Call 6.00 Exp: Aug 14, 2026 Last: 0.03 Chg.: -40% SymbolRXT\|20260814\|6.00C Delta0.0773 Imp Vol2.2 Bid0 Gamma0.1894 Theoretical0.03 Ask0.05 Theta-0.0277 Intrinsic Value-1.305 Volume521 Vega0.0005 Time Value1.335 Open Interest9,619 Rho0 Delta / Theta-2.7883 RXT Put 6.00 Exp: Aug 14, 2026 Last: 1.55 Chg.: 6.9% SymbolRXT\|20260814\|6.00P Delta-0.8854 Imp Vol2.5544 Bid1.15 Gamma0.2183 Theoretical1.35 Ask1.55 Theta-0.0425 Intrinsic Value1.305 Volume10 Vega0.0007 Time Value0.245 Open Interest87 Rho-0.0002 Delta / Theta20.8124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RXT Comments

Write your thoughts about Rackspace Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,395.85	-40.10	-0.16%
BSE Sensex	78,079.96	+113.61	+0.15%
Nifty Bank	57,635.25	-250.60	-0.43%
Nifty 50 Futures	24,470.00	-0.50	0.00%
US 500	7,767.6	+19.1	+0.25%
FTSE 100	10,791.06	-42.09	-0.39%
Dollar Index	99.777	-0.122	-0.12%

Gold	4,440.95	-26.55	-0.59%
Crude Oil WTI	80.94	-2.33	-2.80%
Brent Oil	86.77	-2.21	-2.48%
Natural Gas	2.742	-0.062	-2.21%
Silver	65.213	-0.487	-0.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,083.00	+1.00	+0.09%
NTPC	344.25	+4.80	+1.41%
ICICI Bank	1,406.80	-24.90	-1.74%
Reliance Industries	1,317.00	-12.00	-0.90%
DLF	664.00	+2.25	+0.34%
Tata Motors Passenger Vehicles	349.60	+6.60	+1.92%
Tata Steel Ltd	184.85	-1.35	-0.73%

USD/INR	95.404	+0.074	+0.08%
EUR/USD	1.1536	+0.0011	+0.10%
GBP/USD	1.3503	+0.0009	+0.07%
USD/JPY	159.29	-0.13	-0.08%
GBP/INR	128.880	+0.261	+0.20%
EUR/INR	110.1000	+0.2210	+0.20%
USD/CAD	1.3938	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXT	4.550	-0.090	-1.94%
	Defiance S&P 500 .	30.04	0.02	0.07%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	596.90	+1.78%	32.17M
HDFC Bank	725.00	-0.55%	22.13M
Bharti Airtel	1,939.10	-0.30%	13.02M
Astral Ltd	1,592.00	+8.74%	12.37M
ICICI Bank	1,406.80	-1.74%	11.41M
Netweb Tech India	5,181.00	+7.10%	3.46M
UltraTech Cement	11,750.00	-0.73%	2.54M

Name	Last	Chg. %	Vol.
Zee Media Corp Ltd	8.58	+20.00%	2.35M
Jubilant Agri Consumer	2,327.25	+20.00%	9.18K
Zee Media Corp Ltd	8.58	+20.00%	16.29M
Lmark Property Development	7.560	+20.00%	553.77K
Omaxe	98.37	+19.99%	19.40M
Swati Projects	52.41	+19.99%	443.10K
Omaxe	98.26	+19.99%	917.16K

Name	Last	Chg. %	Vol.
Rhetan TMT	21.01	-19.78%	1.58M
Rhetan TMT	21.01	-19.72%	51.60M
Atam Valves	53.35	-17.92%	30.18K
Atam Valves	54.35	-16.23%	117.16K
Osiajee Texfab	226.20	-15.58%	59.97K
Vivid Mercantile	5.03	-15.46%	514.29K
VTM	49.12	-15.34%	372.91K