Breaking News

Rackspace Technology Inc (RXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.825 -0.360 -11.30%

- Closed. Currency in USD

After Hours

2.830

+0.005

+0.177%

5:26:48 - Real-time Data

Type: Equity

Market: United States

Volume: 6,373,320
Bid/Ask: 0.000 / 0.000
Day's Range: 2.780 - 3.125

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rackspace Option Chain

Get in-depth Rackspace option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rackspace options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	2.55	0	0.50	0	0%	0	0.05	0
RXT Call 0.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRXT\|20261023\|0.50C Delta0.9742 Imp Vol9.9634 Bid2.25 Gamma0.0154 Theoretical2.4 Ask2.55 Theta-0.0168 Intrinsic Value2.315 Volume0 Vega0.0002 Time Value-2.315 Open Interest42 Rho0.0001 Delta / Theta-58.1106 RXT Put 0.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRXT\|20261023\|0.50P Delta-0.0154 Imp Vol7.7034 Bid0 Gamma0.0128 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-2.315 Volume0 Vega0.0002 Time Value2.315 Open Interest0 Rho0 Delta / Theta1.8451
0	0%	1.75	2.15	0	1.00	0	0%	0	0.05	0
RXT Call 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRXT\|20261023\|1.00C Delta0.9384 Imp Vol7.2148 Bid1.75 Gamma0.043 Theoretical1.95 Ask2.15 Theta-0.0246 Intrinsic Value1.815 Volume0 Vega0.0005 Time Value-1.815 Open Interest11 Rho0.0001 Delta / Theta-38.0974 RXT Put 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRXT\|20261023\|1.00P Delta-0.0275 Imp Vol4.7195 Bid0 Gamma0.0342 Theoretical0.02 Ask0.05 Theta-0.0083 Intrinsic Value-1.815 Volume0 Vega0.0002 Time Value1.815 Open Interest1 Rho0 Delta / Theta3.2911
0	0%	1.2	1.95	0	1.50	0	0%	0	0.05	0
RXT Call 1.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRXT\|20261023\|1.50C Delta0.8766 Imp Vol6.4532 Bid1.2 Gamma0.0807 Theoretical1.58 Ask1.95 Theta-0.037 Intrinsic Value1.315 Volume0 Vega0.0008 Time Value-1.315 Open Interest5 Rho0.0002 Delta / Theta-23.7211 RXT Put 1.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRXT\|20261023\|1.50P Delta-0.0433 Imp Vol3.0545 Bid0 Gamma0.0767 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-1.315 Volume0 Vega0.0004 Time Value1.315 Open Interest0 Rho0 Delta / Theta5.5196
					2.815	Price @ Oct 16, 2026 20:00 GMT
0.07	-72%	0.05	0.1	119	3.00	0.25	150%	0.25	0.35	202
RXT Call 3.00 Exp: Oct 23, 2026 Last: 0.07 Chg.: -72% SymbolRXT\|20261023\|3.00C Delta0.343 Imp Vol0.8926 Bid0.05 Gamma1.0511 Theoretical0.08 Ask0.1 Theta-0.0093 Intrinsic Value-0.185 Volume119 Vega0.0014 Time Value0.255 Open Interest522 Rho0.0002 Delta / Theta-36.958 RXT Put 3.00 Exp: Oct 23, 2026 Last: 0.25 Chg.: 150% SymbolRXT\|20261023\|3.00P Delta-0.5944 Imp Vol1.276 Bid0.25 Gamma0.7763 Theoretical0.3 Ask0.35 Theta-0.0137 Intrinsic Value0.185 Volume202 Vega0.0015 Time Value0.065 Open Interest76 Rho-0.0003 Delta / Theta43.4835
0.05	-37.5%	0	0.05	11	3.50	0.39	0%	0.4	0.75	0
RXT Call 3.50 Exp: Oct 23, 2026 Last: 0.05 Chg.: -37.5% SymbolRXT\|20261023\|3.50C Delta0.1165 Imp Vol1.1989 Bid0 Gamma0.417 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-0.685 Volume11 Vega0.0008 Time Value0.735 Open Interest229 Rho0.0001 Delta / Theta-17.6347 RXT Put 3.50 Exp: Oct 23, 2026 Last: 0.39 Chg.: 0% SymbolRXT\|20261023\|3.50P Delta-0.9302 Imp Vol0.9974 Bid0.4 Gamma0.3471 Theoretical0.68 Ask0.75 Theta-0.0035 Intrinsic Value0.685 Volume0 Vega0.0005 Time Value-0.295 Open Interest162 Rho-0.0004 Delta / Theta264.631
0.05	-37.5%	0	0.1	2	4.00	0	0%	0.95	1.25	0
RXT Call 4.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: -37.5% SymbolRXT\|20261023\|4.00C Delta0.1388 Imp Vol2.0332 Bid0 Gamma0.2777 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-1.185 Volume2 Vega0.0009 Time Value1.235 Open Interest481 Rho0.0001 Delta / Theta-10.9899 RXT Put 4.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRXT\|20261023\|4.00P Delta-0.948 Imp Vol1.4545 Bid0.95 Gamma0.1889 Theoretical1.18 Ask1.25 Theta-0.0041 Intrinsic Value1.185 Volume0 Vega0.0004 Time Value-1.185 Open Interest290 Rho-0.0004 Delta / Theta232.4772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RXT Comments

Write your thoughts about Rackspace Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,123.00	+138.20	+0.60%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

Name	Price	Chg.	Chg. %
RXT	2.825	-0.360	-11.30%
Amundi Label ISR .	10.01	0.00	0.00%
CMVX	71.00	+1.00	+1.43%
ACA	147.06	+0.05	+0.03%
MNTC	17.10	+1.65	+10.68%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.28	+12.66%	1.85B
HBL Engineering Ltd	833.15	+17.27%	39.12M
HDFC Bank	728.85	+0.28%	28.94M
Infosys	1,161.20	+4.61%	25.57M
Bharti Airtel	1,905.00	+2.75%	25.48M
Tech Mahindra	1,790.00	+8.48%	20.83M
Tata Consultancy	2,465.00	+4.89%	12.17M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	77.15K
Comfort Intech	7.740	+20.00%	353.40K
Onward Technologies Ltd	427.60	+19.99%	504.77K
Onward Technologies Ltd	427.40	+19.99%	2.39M
Infrax Renewable	175.65	+19.98%	320.40K
Tamboli Industries	362.75	+19.72%	13.73K
Pecos Hotels and Pubs Ltd	193.95	+19.72%	1.00K

Name	Last	Chg. %	Vol.
Amal	752.40	-20.00%	161.65K
Peshwa Wheat	53.20	-20.00%	615.60K
Vani Commercials	7.48	-16.80%	499.31K
OCCL Ltd	195.85	-13.49%	129.26K
Travels Rentals	7.75	-12.92%	9.00K
Cyient DLM	897.25	-12.90%	3.83M
Cyient DLM	901.00	-12.24%	227.96K