Breaking News

QuickLogic Corporation (QUIK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.360 +0.100 +1.08%

01:29:59 - Closed. Currency in USD

After Hours

9.370

+0.010

+0.107%

11:15:01 - Real-time Data

Type: Equity

Market: United States

Volume: 123,130
Bid/Ask: 0.000 / 0.000
Day's Range: 9.042 - 9.570

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

QuickLogic Option Chain

Get in-depth QuickLogic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for QuickLogic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	8.9	0	1.00	0	0%	0	0.75	0
QUIK Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|1.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.36 Volume0 Vega0 Time Value-8.36 Open Interest0 Rho0 Delta / Theta0 QUIK Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|1.00P Delta-0.0095 Imp Vol13.0463 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-0.0168 Intrinsic Value-8.36 Volume0 Vega0.0006 Time Value8.36 Open Interest0 Rho-0.0005 Delta / Theta0.569
0	0%	6.5	7.9	0	2.00	0	0%	0	0.75	0
QUIK Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|2.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.36 Volume0 Vega0 Time Value-7.36 Open Interest0 Rho0 Delta / Theta0 QUIK Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|2.00P Delta-0.0385 Imp Vol7.4641 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.0313 Intrinsic Value-7.36 Volume0 Vega0.002 Time Value7.36 Open Interest0 Rho-0.0006 Delta / Theta1.2278
0	0%	5.5	6.9	0	3.00	0	0%	0	0.75	0
QUIK Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|3.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.36 Volume0 Vega0 Time Value-6.36 Open Interest0 Rho0 Delta / Theta0 QUIK Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|3.00P Delta-0.0642 Imp Vol5.4687 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.0345 Intrinsic Value-6.36 Volume0 Vega0.003 Time Value6.36 Open Interest0 Rho-0.0008 Delta / Theta1.8602
					9.36	Price @ Mar 24, 2026 20:21 GMT
0.45	0%	0.4	0.8	25	10.00	0	0%	0.85	1.9	0
QUIK Call 10.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolQUIK\|20260417\|10.00C Delta0.4116 Imp Vol0.6908 Bid0.4 Gamma0.2327 Theoretical0.45 Ask0.8 Theta-0.0139 Intrinsic Value-0.64 Volume25 Vega0.0094 Time Value1.09 Open Interest25 Rho0.0023 Delta / Theta-29.6209 QUIK Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|10.00P Delta-0.5235 Imp Vol1.0952 Bid0.85 Gamma0.1506 Theoretical1.38 Ask1.9 Theta-0.0215 Intrinsic Value0.64 Volume0 Vega0.0096 Time Value-0.64 Open Interest0 Rho-0.0035 Delta / Theta24.392
0.48	0%	0	0.45	0	11.00	0	0%	1.6	2.75	0
QUIK Call 11.00 Exp: Apr 17, 2026 Last: 0.48 Chg.: 0% SymbolQUIK\|20260417\|11.00C Delta0.3239 Imp Vol1.0028 Bid0 Gamma0.1481 Theoretical0.45 Ask0.45 Theta-0.0184 Intrinsic Value-1.64 Volume0 Vega0.0087 Time Value2.12 Open Interest7 Rho0.0017 Delta / Theta-17.5673 QUIK Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|11.00P Delta-0.63 Imp Vol1.213 Bid1.6 Gamma0.129 Theoretical2.18 Ask2.75 Theta-0.0224 Intrinsic Value1.64 Volume0 Vega0.0091 Time Value-1.64 Open Interest0 Rho-0.0043 Delta / Theta28.0853
0	0%	0	0.75	0	12.00	0	0%	2.3	3.5	0
QUIK Call 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|12.00C Delta0.3537 Imp Vol1.5971 Bid0 Gamma0.0962 Theoretical0.75 Ask0.75 Theta-0.0302 Intrinsic Value-2.64 Volume0 Vega0.009 Time Value2.64 Open Interest0 Rho0.0017 Delta / Theta-11.7105 QUIK Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|12.00P Delta-0.7492 Imp Vol1.1407 Bid2.3 Gamma0.116 Theoretical2.9 Ask3.5 Theta-0.0175 Intrinsic Value2.64 Volume0 Vega0.0077 Time Value-2.64 Open Interest0 Rho-0.0049 Delta / Theta42.6986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QUIK Comments

Write your thoughts about QuickLogic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,399.95	+487.55	+2.13%
BSE Sensex	75,567.66	+1499.21	+2.02%
Nifty Bank	53,912.40	+1306.75	+2.48%
Nifty 50 Futures	23,388.00	+459.60	+2.00%
US 500	6,606.7	+50.4	+0.77%
FTSE 100	9,965.16	+71.01	+0.72%
Dollar Index	99.160	-0.082	-0.08%

Gold	4,583.05	+148.95	+3.36%
Crude Oil WTI	88.54	-3.81	-4.13%
Brent Oil	95.57	-4.66	-4.65%
Natural Gas	2.850	-0.062	-2.13%
Silver	73.290	+3.721	+5.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	379.20	+3.65	+0.97%
ICICI Bank	1,266.00	+14.80	+1.18%
Reliance Industries	1,423.70	+11.90	+0.84%
DLF	532.70	+11.70	+2.25%
Tata Motors Passenger Vehicles	319.40	+8.20	+2.63%
Tata Steel Ltd	195.30	+4.51	+2.36%

USD/INR	93.842	-0.171	-0.18%
EUR/USD	1.1597	-0.0010	-0.09%
GBP/USD	1.3386	-0.0022	-0.16%
USD/JPY	159.07	+0.36	+0.23%
GBP/INR	125.719	-0.343	-0.27%
EUR/INR	108.9780	-0.1790	-0.16%
USD/CAD	1.3782	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUIK	9.360	+0.100	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital	143.72	+3.76%	95.05M
PCBL Chemical	269.30	+15.51%	41.67M
HDFC Bank	791.65	+3.50%	36.04M
Gujarat Alkalis&Chemicals	618.10	-1.25%	20.10M
Reliance Industries	1,424.20	+0.88%	8.76M
Bharti Airtel	1,837.90	+1.99%	8.21M
Larsen & Toubro	3,639.00	+3.47%	3.67M

Name	Last	Chg. %	Vol.
Kriti Ind India	66.49	+20.00%	60.47K
Mafia Trends	8.46	+20.00%	164.00K
Hilton Metal Forging Ltd	17.35	+19.99%	224.18K
Kriti Ind India	65.61	+19.99%	295.38K
Advance Metering Tech	19.51	+19.99%	36.51K
Maruti Infrastructure	10.09	+19.98%	191.86K
Emmessar Biotech and Nutrition	23.98	+19.96%	6.72K

Name	Last	Chg. %	Vol.
Heera Ispat	5.61	-19.86%	17.50K
Billwin Industries	25.69	-18.96%	6.00K
Kemistar Corp	62.03	-14.16%	10.93K
Pecos Hotels and Pubs Ltd	280.00	-13.58%	2.00K
VJTF Eduservices	82.07	-11.79%	137.00
KPT Industries	366.00	-11.53%	68.36K
SM Auto Stamping	18.20	-11.22%	6.00K