Breaking News

QuickLogic Corporation (QUIK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.480 -0.220 -1.12%

23:32:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 216,352
Bid/Ask: 0.000 / 0.000
Day's Range: 18.510 - 20.500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

QuickLogic Option Chain

Get in-depth QuickLogic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for QuickLogic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.45	0%	14.4	16.7	0	4.00	0	0%	0	0.05	0
QUIK Call 4.00 Exp: Jun 18, 2026 Last: 15.45 Chg.: 0% SymbolQUIK\|20260618\|4.00C Delta0.9607 Imp Vol10.8024 Bid14.4 Gamma0.0029 Theoretical15.55 Ask16.7 Theta-0.1576 Intrinsic Value15.17 Volume0 Vega0.0023 Time Value0.28 Open Interest0 Rho0.0005 Delta / Theta-6.0967 QUIK Put 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|4.00P Delta-0.005 Imp Vol4.6369 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-15.17 Volume0 Vega0.0004 Time Value15.17 Open Interest0 Rho0 Delta / Theta0.435
14.52	0%	13.4	15.7	0	5.00	0	0%	0	0.05	0
QUIK Call 5.00 Exp: Jun 18, 2026 Last: 14.52 Chg.: 0% SymbolQUIK\|20260618\|5.00C Delta0.9498 Imp Vol9.2026 Bid13.4 Gamma0.0041 Theoretical14.55 Ask15.7 Theta-0.1634 Intrinsic Value14.17 Volume0 Vega0.0028 Time Value0.35 Open Interest1 Rho0.0007 Delta / Theta-5.8115 QUIK Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|5.00P Delta-0.0059 Imp Vol3.9801 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-14.17 Volume0 Vega0.0005 Time Value14.17 Open Interest12 Rho0 Delta / Theta0.5164
0	0%	12.3	14.7	0	6.00	0	0%	0	0.75	0
QUIK Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|6.00C Delta0.9398 Imp Vol7.8342 Bid12.3 Gamma0.0056 Theoretical13.5 Ask14.7 Theta-0.1609 Intrinsic Value13.17 Volume0 Vega0.0033 Time Value-13.17 Open Interest0 Rho0.0009 Delta / Theta-5.842 QUIK Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|6.00P Delta-0.0406 Imp Vol5.7989 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0866 Intrinsic Value-13.17 Volume0 Vega0.0024 Time Value13.17 Open Interest21 Rho-0.0002 Delta / Theta0.4687
					19.17	Price @ Jun 10, 2026 17:51 GMT
0.99	0%	0.4	1.15	0	20.00	1.5	0%	0.85	3.2	0
QUIK Call 20.00 Exp: Jun 18, 2026 Last: 0.99 Chg.: 0% SymbolQUIK\|20260618\|20.00C Delta0.371 Imp Vol1.2174 Bid0.4 Gamma0.1132 Theoretical0.78 Ask1.15 Theta-0.0795 Intrinsic Value-0.83 Volume0 Vega0.0104 Time Value1.82 Open Interest650 Rho0.0013 Delta / Theta-4.668 QUIK Put 20.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: 0% SymbolQUIK\|20260618\|20.00P Delta-0.6662 Imp Vol1.0154 Bid0.85 Gamma0.1309 Theoretical2.03 Ask3.2 Theta-0.0621 Intrinsic Value0.83 Volume0 Vega0.01 Time Value0.67 Open Interest67 Rho-0.0026 Delta / Theta10.7199
0.57	0%	0.15	1.45	0	21.00	0	0%	0.65	3.6	0
QUIK Call 21.00 Exp: Jun 18, 2026 Last: 0.57 Chg.: 0% SymbolQUIK\|20260618\|21.00C Delta0.3291 Imp Vol1.5148 Bid0.15 Gamma0.0871 Theoretical0.8 Ask1.45 Theta-0.0945 Intrinsic Value-1.83 Volume0 Vega0.0099 Time Value2.4 Open Interest186 Rho0.0012 Delta / Theta-3.4834 QUIK Put 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|21.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value1.83 Volume0 Vega0 Time Value-1.83 Open Interest26 Rho0 Delta / Theta0
0.05	-90%	0.15	0.8	15	22.00	0	0%	1.85	4.2	0
QUIK Call 22.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -90% SymbolQUIK\|20260618\|22.00C Delta0.2343 Imp Vol1.394 Bid0.15 Gamma0.0802 Theoretical0.48 Ask0.8 Theta-0.0737 Intrinsic Value-2.83 Volume15 Vega0.0084 Time Value2.88 Open Interest1,178 Rho0.0008 Delta / Theta-3.1786 QUIK Put 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|22.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value2.83 Volume0 Vega0 Time Value-2.83 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QUIK Comments

Write your thoughts about QuickLogic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,214.95	-27.15	-0.12%
BSE Sensex	73,983.18	+64.42	+0.09%
Nifty Bank	55,100.30	-94.20	-0.17%
Nifty 50 Futures	23,445.00	-86.00	-0.37%
US 500	7,322.8	-63.6	-0.86%
FTSE 100	10,254.81	+27.48	+0.27%
Dollar Index	99.880	-0.009	-0.01%

Gold	4,141.09	-145.31	-3.39%
Crude Oil WTI	90.81	+2.61	+2.96%
Brent Oil	93.91	+2.46	+2.69%
Natural Gas	3.188	+0.048	+1.53%
Silver	65.177	-0.063	-0.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,003.25	+0.55	+0.05%
NTPC	351.65	-4.00	-1.12%
ICICI Bank	1,293.30	+18.30	+1.44%
Reliance Industries	1,258.80	-10.40	-0.82%
DLF	563.20	-11.95	-2.08%
Tata Motors Passenger Vehicles	381.00	-6.80	-1.75%
Tata Steel Ltd	199.31	-3.87	-1.90%

USD/INR	95.108	-0.242	-0.25%
EUR/USD	1.1555	+0.0011	+0.10%
GBP/USD	1.3394	+0.0014	+0.10%
USD/JPY	160.50	+0.15	+0.09%
GBP/INR	127.581	+0.041	+0.03%
EUR/INR	110.0790	-0.0015	0.00%
USD/CAD	1.3928	-0.0020	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUIK	19.480	-0.220	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	166.06	-0.40%	187.25M
HDFC Bank	746.85	+1.15%	44.46M
ICICI Bank	1,293.30	+1.44%	25.95M
Reliance Industries	1,258.80	-0.82%	21.01M
SBI	1,003.25	+0.05%	19.12M
Axis Bank	1,314.50	+1.71%	12.26M
CarTrade Tech	2,451.40	+12.06%	7.68M

Name	Last	Chg. %	Vol.
CMR Green Tech	247.90	+29.11%	3.82M
CMR Green Tech	241.20	+25.63%	39.08M
Gautam Exim	40.85	+20.01%	57.00K
North Eastern Carryingoration	18.01	+19.99%	1.01M
Atal Realtech	29.11	+19.99%	378.90K
Grand Oak Canyons Distillery	39.25	+19.99%	190.67K
Eurotex Industries Exports	23.83	+19.99%	75.61K

Name	Last	Chg. %	Vol.
Polymac Thermoformers	11.00	-19.59%	1.60K
NFP Sampoorna Foods	22.80	-17.39%	1.12M
Kandarp Digi Smart Bpo	99.70	-16.81%	278.00K
52 Weeks Entertainment	1.26	-15.44%	13.53K
Gujjubhai Industries	118.55	-15.29%	228.47K
Universal Arts	5.00	-12.13%	2.56K
DRA Consultants	17.05	-12.11%	2.50K