Breaking News

QuickLogic Corporation (QUIK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.160 +2.240 +12.50%

21:17:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 413,353
Bid/Ask: 0.000 / 0.000
Day's Range: 18.975 - 20.570

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

QuickLogic Option Chain

Get in-depth QuickLogic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for QuickLogic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	15	0	4.00	0	0%	0	0.75	0
QUIK Call 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|4.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.09 Volume0 Vega0 Time Value-14.09 Open Interest0 Rho0 Delta / Theta0 QUIK Put 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|4.00P Delta-0.0299 Imp Vol3.9502 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0226 Intrinsic Value-14.09 Volume0 Vega0.0034 Time Value14.09 Open Interest0 Rho-0.0007 Delta / Theta1.3232
0	0%	10.7	14	0	5.00	0	0%	0	0.75	0
QUIK Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|5.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.09 Volume0 Vega0 Time Value-13.09 Open Interest0 Rho0 Delta / Theta0 QUIK Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|5.00P Delta-0.0365 Imp Vol3.3772 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0228 Intrinsic Value-13.09 Volume0 Vega0.0041 Time Value13.09 Open Interest12 Rho-0.0008 Delta / Theta1.6038
0	0%	9.6	13	0	6.00	0.05	0%	0	0.75	0
QUIK Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|6.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.09 Volume0 Vega0 Time Value-12.09 Open Interest0 Rho0 Delta / Theta0 QUIK Put 6.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolQUIK\|20260618\|6.00P Delta-0.0434 Imp Vol2.9251 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.0227 Intrinsic Value-12.09 Volume0 Vega0.0047 Time Value12.14 Open Interest21 Rho-0.0009 Delta / Theta1.9133
					18.09	Price @ May 19, 2026 17:22 GMT
1.3	-35%	1.1	1.9	38	19.00	2.5	0%	2.2	3.6	0
QUIK Call 19.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: -35% SymbolQUIK\|20260618\|19.00C Delta0.4449 Imp Vol0.8872 Bid1.1 Gamma0.0878 Theoretical1.3 Ask1.9 Theta-0.0303 Intrinsic Value-0.91 Volume38 Vega0.0201 Time Value2.21 Open Interest1,503 Rho0.0054 Delta / Theta-14.6758 QUIK Put 19.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 0% SymbolQUIK\|20260618\|19.00P Delta-0.5287 Imp Vol1.0643 Bid2.2 Gamma0.0739 Theoretical2.9 Ask3.6 Theta-0.0348 Intrinsic Value0.91 Volume0 Vega0.0202 Time Value1.59 Open Interest51 Rho-0.0084 Delta / Theta15.199
1.65	0%	0.7	1.9	0	20.00	2.02	0%	2.9	4.3	0
QUIK Call 20.00 Exp: Jun 18, 2026 Last: 1.65 Chg.: 0% SymbolQUIK\|20260618\|20.00C Delta0.4028 Imp Vol1.0468 Bid0.7 Gamma0.0728 Theoretical1.3 Ask1.9 Theta-0.0349 Intrinsic Value-1.91 Volume0 Vega0.0196 Time Value3.56 Open Interest718 Rho0.0048 Delta / Theta-11.5544 QUIK Put 20.00 Exp: Jun 18, 2026 Last: 2.02 Chg.: 0% SymbolQUIK\|20260618\|20.00P Delta-0.5928 Imp Vol1.0764 Bid2.9 Gamma0.0713 Theoretical3.6 Ask4.3 Theta-0.0342 Intrinsic Value1.91 Volume0 Vega0.0197 Time Value0.11 Open Interest74 Rho-0.0095 Delta / Theta17.3482
0.9	-28.57%	0.65	1.2	1	21.00	3.16	0%	3.6	5.3	0
QUIK Call 21.00 Exp: Jun 18, 2026 Last: 0.9 Chg.: -28.57% SymbolQUIK\|20260618\|21.00C Delta0.3222 Imp Vol0.9732 Bid0.65 Gamma0.0726 Theoretical0.9 Ask1.2 Theta-0.03 Intrinsic Value-2.91 Volume1 Vega0.0182 Time Value3.81 Open Interest182 Rho0.0039 Delta / Theta-10.7373 QUIK Put 21.00 Exp: Jun 18, 2026 Last: 3.16 Chg.: 0% SymbolQUIK\|20260618\|21.00P Delta-0.6384 Imp Vol1.1393 Bid3.6 Gamma0.0651 Theoretical4.45 Ask5.3 Theta-0.0348 Intrinsic Value2.91 Volume0 Vega0.019 Time Value0.25 Open Interest27 Rho-0.0104 Delta / Theta18.3347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QUIK Comments

Write your thoughts about QuickLogic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,659.00	+41.00	+0.17%
BSE Sensex	75,318.39	+117.54	+0.16%
Nifty Bank	53,562.20	+153.05	+0.29%
Nifty 50 Futures	23,875.40	+79.20	+0.33%
US 500	7,424.9	+71.1	+0.97%
FTSE 100	10,434.21	+103.66	+1.00%
Dollar Index	99.002	-0.103	-0.10%

Gold	4,540.37	-17.63	-0.39%
Crude Oil WTI	98.91	-5.47	-5.24%
Brent Oil	105.45	-6.65	-5.93%
Natural Gas	3.020	-0.004	-0.13%
Silver	76.420	-1.024	-1.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	950.90	+2.10	+0.22%
NTPC	392.45	+3.05	+0.78%
ICICI Bank	1,237.30	-3.50	-0.28%
Reliance Industries	1,359.70	+37.00	+2.80%
DLF	583.30	+5.90	+1.02%
Tata Motors Passenger Vehicles	361.25	+0.05	+0.01%
Tata Steel Ltd	207.01	-2.28	-1.09%

USD/INR	96.492	-0.215	-0.22%
EUR/USD	1.1627	+0.0023	+0.20%
GBP/USD	1.3449	+0.0054	+0.40%
USD/JPY	158.75	-0.32	-0.20%
GBP/INR	130.280	+0.994	+0.77%
EUR/INR	112.5890	+0.5565	+0.50%
USD/CAD	1.3744	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUIK	20.160	+2.240	+12.50%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	356.70	+4.70%	73.86M
HDFC Bank	759.50	-0.39%	24.01M
Infosys	1,193.70	-0.27%	15.12M
ICICI Bank	1,237.30	-0.28%	14.95M
Reliance Industries	1,359.70	+2.80%	13.25M
BSE	4,218.60	+0.66%	4.70M
MTAR Technologies	7,457.00	+9.50%	3.00M

Name	Last	Chg. %	Vol.
KDDL	2,614.20	+20.00%	234.45K
KDDL	2,626.35	+20.00%	8.87K
United Foodbrands	400.80	+20.00%	4.29M
Captain Technocast	200.40	+20.00%	5.25K
Jay Bharat Maruti Ltd	103.27	+20.00%	2.12M
Jay Bharat Maruti Ltd	103.24	+19.99%	89.63K
United Foodbrands	405.45	+19.99%	279.72K

Name	Last	Chg. %	Vol.
Cargotrans Maritime	119.20	-20.00%	49.50K
Sharp Chucks Machines	113.20	-20.00%	131.00K
Pramara Promotions	247.35	-19.99%	210.00K
Candour Techtex	100.60	-19.97%	80.79K
Nexxus Petro Industries	93.30	-18.77%	9.60K
Innovators Facade	122.25	-15.69%	88.00K
Sri Nachammai Cotton Mills	28.34	-12.75%	2.38K