Breaking News

QuickLogic Corporation (QUIK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.830 +2.780 +14.59%

01:29:59 - Closed. Currency in USD

After Hours

21.830

0.000

0.000%

5:58:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,431,574
Bid/Ask: 0.000 / 0.000
Day's Range: 18.365 - 22.100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

QuickLogic Option Chain

Get in-depth QuickLogic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for QuickLogic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.65	0%	18.9	21.6	0	1.00	0.05	0%	0	0.05	0
QUIK Call 1.00 Exp: May 15, 2026 Last: 18.65 Chg.: 0% SymbolQUIK\|20260515\|1.00C Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value20.83 Volume0 Vega0 Time Value-2.18 Open Interest4 Rho0 Delta / Theta0 QUIK Put 1.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolQUIK\|20260515\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-20.83 Volume0 Vega0 Time Value20.88 Open Interest1 Rho0 Delta / Theta0
15.58	0%	17.9	20.5	0	2.00	0	0%	0	0.05	0
QUIK Call 2.00 Exp: May 15, 2026 Last: 15.58 Chg.: 0% SymbolQUIK\|20260515\|2.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value19.83 Volume0 Vega0 Time Value-4.25 Open Interest19 Rho0 Delta / Theta0 QUIK Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|2.00P Delta-0.0026 Imp Vol14.2273 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0461 Intrinsic Value-19.83 Volume0 Vega0.0001 Time Value19.83 Open Interest0 Rho0 Delta / Theta0.0563
0	0%	16.9	19.5	0	3.00	0	0%	0	1.95	0
QUIK Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|3.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value18.83 Volume0 Vega0 Time Value-18.83 Open Interest1 Rho0 Delta / Theta0 QUIK Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-18.83 Volume0 Vega0 Time Value18.83 Open Interest0 Rho0 Delta / Theta0
					21.83	Price @ May 13, 2026 20:21 GMT
0.6	13.21%	0.4	1	37	22.00	2.1	0%	0.7	2.55	1
QUIK Call 22.00 Exp: May 15, 2026 Last: 0.6 Chg.: 13.21% SymbolQUIK\|20260515\|22.00C Delta0.471 Imp Vol1.0726 Bid0.4 Gamma0.2299 Theoretical0.6 Ask1 Theta-0.1731 Intrinsic Value-0.17 Volume37 Vega0.0064 Time Value0.77 Open Interest80 Rho0.0005 Delta / Theta-2.7203 QUIK Put 22.00 Exp: May 15, 2026 Last: 2.1 Chg.: 0% SymbolQUIK\|20260515\|22.00P Delta-0.4698 Imp Vol3.1003 Bid0.7 Gamma0.0795 Theoretical2.1 Ask2.55 Theta-0.4964 Intrinsic Value0.17 Volume1 Vega0.0064 Time Value1.93 Open Interest0 Rho-0.0006 Delta / Theta0.9464
0.42	2.44%	0.3	0.5	73	23.00	0	0%	1.4	3.8	0
QUIK Call 23.00 Exp: May 15, 2026 Last: 0.42 Chg.: 2.44% SymbolQUIK\|20260515\|23.00C Delta0.3143 Imp Vol1.3516 Bid0.3 Gamma0.1627 Theoretical0.42 Ask0.5 Theta-0.1942 Intrinsic Value-1.17 Volume73 Vega0.0057 Time Value1.59 Open Interest8 Rho0.0004 Delta / Theta-1.6189 QUIK Put 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|23.00P Delta-0.5541 Imp Vol2.9453 Bid1.4 Gamma0.0832 Theoretical2.6 Ask3.8 Theta-0.4684 Intrinsic Value1.17 Volume0 Vega0.0064 Time Value-1.17 Open Interest0 Rho-0.0007 Delta / Theta1.1831
0.19	-36.67%	0.1	0.4	407	24.00	6.9	0%	1.95	3.9	0
QUIK Call 24.00 Exp: May 15, 2026 Last: 0.19 Chg.: -36.67% SymbolQUIK\|20260515\|24.00C Delta0.1741 Imp Vol1.3139 Bid0.1 Gamma0.1212 Theoretical0.19 Ask0.4 Theta-0.1366 Intrinsic Value-2.17 Volume407 Vega0.0041 Time Value2.36 Open Interest440 Rho0.0002 Delta / Theta-1.2751 QUIK Put 24.00 Exp: May 15, 2026 Last: 6.9 Chg.: 0% SymbolQUIK\|20260515\|24.00P Delta-0.6782 Imp Vol2.359 Bid1.95 Gamma0.0942 Theoretical2.93 Ask3.9 Theta-0.3396 Intrinsic Value2.17 Volume0 Vega0.0058 Time Value4.73 Open Interest13 Rho-0.0008 Delta / Theta1.9967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QUIK Comments

Write your thoughts about QuickLogic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,412.60	+33.05	+0.14%
BSE Sensex	74,608.98	+49.74	+0.07%
Nifty Bank	53,456.15	-99.05	-0.18%
Nifty 50 Futures	23,690.00	+33.00	+0.14%
US 500	7,464.3	+20.1	+0.27%
FTSE 100	10,325.35	+60.03	+0.58%
Dollar Index	98.367	-0.010	-0.01%

Gold	4,708.01	+1.31	+0.03%
Crude Oil WTI	101.16	+0.14	+0.14%
Brent Oil	105.73	+0.09	+0.09%
Natural Gas	2.872	+0.001	+0.03%
Silver	88.458	-0.910	-1.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	970.10	-4.50	-0.46%
NTPC	390.45	-2.25	-0.57%
ICICI Bank	1,235.60	-4.70	-0.38%
Reliance Industries	1,358.80	-5.20	-0.38%
DLF	574.15	+4.95	+0.87%
Tata Motors Passenger Vehicles	336.85	0.00	0.00%
Tata Steel Ltd	219.62	+7.62	+3.59%

USD/INR	95.616	+0.041	+0.04%
EUR/USD	1.1716	+0.0002	+0.02%
GBP/USD	1.3529	+0.0008	+0.06%
USD/JPY	157.83	-0.02	-0.01%
GBP/INR	129.491	+0.118	+0.09%
EUR/INR	112.1380	+0.0220	+0.02%
USD/CAD	1.3707	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUIK	21.830	+2.780	+14.59%
	BLUC	18.38	-0.33	-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Steel Authority	201.31	+14.32%	173.47M
Vedanta	323.35	+6.00%	72.68M
Jindal Drilling Industries	643.10	+12.47%	35.15M
HDFC Bank	749.60	-0.11%	28.96M
ICICI Bank	1,235.60	-0.38%	19.49M
MTAR Technologies	6,763.50	+8.24%	4.52M
Dixon Tech	11,124.00	+9.73%	2.69M

Name	Last	Chg. %	Vol.
Camex	35.40	+20.00%	19.02K
Smartlink Holdings	181.80	+20.00%	36.64K
Smartlink Holdings	178.18	+19.99%	139.01K
Marvel Decor	55.95	+19.81%	17.00K
Jaro Institute of Technology	484.90	+18.40%	4.66M
Jaro Institute of Technology	482.65	+17.85%	251.59K
Ritco Logistics	270.85	+15.80%	30.64K

Name	Last	Chg. %	Vol.
Unishire Urban	1.52	-19.15%	170.00K
GG Dandeker Machine Works	60.03	-14.12%	17.18K
Aten Papers Foam	22.91	-13.77%	27.60K
Pine Labs	162.18	-13.74%	34.01M
High Energy Batteries India	542.25	-13.65%	87.92K
Connplex Cinemas	234.95	-13.57%	617.60K
Pine Labs	162.60	-13.37%	2.35M