Breaking News

QuickLogic Corporation (QUIK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.020 +0.050 +0.72%

02:29:59 - Closed. Currency in USD

After Hours

7.020

0.000

0.000%

3:38:16 - Real-time Data

Type: Equity

Market: United States

Volume: 76,767
Bid/Ask: 0.000 / 0.000
Day's Range: 6.880 - 7.160

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

QuickLogic Option Chain

Get in-depth QuickLogic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for QuickLogic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	0%	5.4	6.9	0	1.00	0	0%	0	0.75	0
QUIK Call 1.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolQUIK\|20260220\|1.00C Delta0.98 Imp Vol9.4506 Bid5.4 Gamma0.0047 Theoretical6.15 Ask6.9 Theta-0.028 Intrinsic Value6.02 Volume0 Vega0.0005 Time Value-1.02 Open Interest1 Rho0.0002 Delta / Theta-35.0038 QUIK Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.02 Volume0 Vega0 Time Value6.02 Open Interest0 Rho0 Delta / Theta0
5.17	0%	4.5	5.7	0	2.00	0	0%	0	0.75	0
QUIK Call 2.00 Exp: Feb 20, 2026 Last: 5.17 Chg.: 0% SymbolQUIK\|20260220\|2.00C Delta0.9712 Imp Vol5.4252 Bid4.5 Gamma0.011 Theoretical5.1 Ask5.7 Theta-0.022 Intrinsic Value5.02 Volume0 Vega0.0007 Time Value0.15 Open Interest0 Rho0.0004 Delta / Theta-44.1648 QUIK Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260220\|2.00P Delta-0.0555 Imp Vol11.2699 Bid0 Gamma0.009 Theoretical0.75 Ask0.75 Theta-0.0771 Intrinsic Value-5.02 Volume0 Vega0.0012 Time Value5.02 Open Interest0 Rho-0.0002 Delta / Theta0.7201
4.9	0%	3.5	4.7	0	3.00	0	0%	0	0.75	0
QUIK Call 3.00 Exp: Feb 20, 2026 Last: 4.9 Chg.: 0% SymbolQUIK\|20260220\|3.00C Delta0.9574 Imp Vol3.7989 Bid3.5 Gamma0.0217 Theoretical4.1 Ask4.7 Theta-0.0213 Intrinsic Value4.02 Volume0 Vega0.001 Time Value0.88 Open Interest42 Rho0.0006 Delta / Theta-44.9279 QUIK Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260220\|3.00P Delta-0.096 Imp Vol7.9021 Bid0 Gamma0.0196 Theoretical0.75 Ask0.75 Theta-0.0821 Intrinsic Value-4.02 Volume0 Vega0.0019 Time Value4.02 Open Interest0 Rho-0.0003 Delta / Theta1.169
					7.02	Price @ Feb 11, 2026 21:21 GMT
0.38	0%	0.1	0.35	0	8.00	1.15	0%	0.6	1.35	0
QUIK Call 8.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolQUIK\|20260220\|8.00C Delta0.2861 Imp Vol1.2651 Bid0.1 Gamma0.2444 Theoretical0.23 Ask0.35 Theta-0.0265 Intrinsic Value-0.98 Volume0 Vega0.0037 Time Value1.36 Open Interest174 Rho0.0004 Delta / Theta-10.8073 QUIK Put 8.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolQUIK\|20260220\|8.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value0.98 Volume0 Vega0 Time Value0.17 Open Interest24 Rho0 Delta / Theta0
0.35	0%	0	0.45	0	9.00	0	0%	1.5	2.45	0
QUIK Call 9.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolQUIK\|20260220\|9.00C Delta0.3175 Imp Vol2.3984 Bid0 Gamma0.1351 Theoretical0.45 Ask0.45 Theta-0.0524 Intrinsic Value-1.98 Volume0 Vega0.0039 Time Value2.33 Open Interest138 Rho0.0004 Delta / Theta-6.0569 QUIK Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260220\|9.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value1.98 Volume0 Vega0 Time Value-1.98 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.5	0	10.00	0	0%	2.3	3.5	0
QUIK Call 10.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolQUIK\|20260220\|10.00C Delta0.3005 Imp Vol2.9858 Bid0 Gamma0.1059 Theoretical0.5 Ask0.5 Theta-0.0636 Intrinsic Value-2.98 Volume0 Vega0.0038 Time Value3.08 Open Interest1,075 Rho0.0004 Delta / Theta-4.7213 QUIK Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260220\|10.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.98 Volume0 Vega0 Time Value-2.98 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QUIK Comments

Write your thoughts about QuickLogic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,831.65	-122.20	-0.47%
BSE Sensex	83,857.66	-375.98	-0.45%
Nifty Bank	60,790.85	+45.50	+0.07%
Nifty 50 Futures	25,893.00	-101.20	-0.39%
US 500	6,963.3	+21.9	+0.31%
FTSE 100	10,507.53	+35.42	+0.34%
Dollar Index	96.770	+0.049	+0.05%

Gold	5,086.89	-11.61	-0.23%
Crude Oil WTI	64.91	+0.28	+0.43%
Brent Oil	69.68	+0.28	+0.40%
Natural Gas	3.186	+0.027	+0.85%
Silver	83.445	-0.475	-0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,190.50	+7.60	+0.64%
NTPC	367.65	-0.80	-0.22%
ICICI Bank	1,430.00	+23.90	+1.70%
Reliance Industries	1,456.00	-12.70	-0.86%
DLF	658.20	-13.85	-2.06%
Tata Motors Passenger Vehicles	384.45	-0.25	-0.06%
Tata Steel Ltd	208.29	+0.70	+0.34%

USD/INR	90.580	-0.150	-0.17%
EUR/USD	1.1875	+0.0004	+0.03%
GBP/USD	1.3638	+0.0012	+0.09%
USD/JPY	152.93	-0.31	-0.20%
GBP/INR	123.535	-0.085	-0.07%
EUR/INR	107.6100	-0.1060	-0.10%
USD/CAD	1.3580	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUIK	7.020	+0.050	+0.72%
	TITAN	7.30	+0.34	+4.89%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.90	+0.10%	60.86M
Lenskart Solutions	503.80	+7.74%	30.91M
SBI	1,192.30	+0.79%	23.74M
Hindustan Copper	624.900	+3.51%	21.98M
HDFC Bank	921.05	-0.65%	20.51M
Infosys	1,390.80	-5.51%	15.87M
Tata Consultancy	2,752.90	-5.39%	7.41M

Name	Last	Chg. %	Vol.
GE Power India	399.95	+20.00%	175.83K
GE Power India	399.75	+19.99%	2.20M
RSD Finance	88.71	+19.99%	6.22K
Kretto Syscon	0.56	+19.15%	18.55M
Ratnamani Metals Tubes Ltd	2,309.00	+18.63%	829.92K
Service Care	57.60	+17.55%	6.00K
Lincoln Pharmaceuticals Ltd	611.05	+15.54%	857.95K

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.04%	1.63K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	61.37	-15.80%	0.34K
Ranjeet Mechatronics	5.35	-13.99%	8.00K
Firstobject Tech	6.71	-13.97%	26.00
Yasons Chemex Care	10.45	-13.64%	9.00K
Cosmo Ferrites	118.00	-11.94%	29.34K