Breaking News

QuickLogic Corporation (QUIK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.000 +0.170 +1.93%

02:29:59 - Closed. Currency in USD

After Hours

9.000

0.000

0.000%

8:43:23 - Real-time Data

Type: Equity

Market: United States

Volume: 276,706
Bid/Ask: 0.000 / 0.000
Day's Range: 8.687 - 9.190

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

QuickLogic Option Chain

Get free option data for QUIK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QuickLogic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	0%	7	8.7	0	1.00	0	0%	0	0.75	0
QUIK Call 1.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolQUIK\|20260220\|1.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.13 Volume0 Vega0 Time Value-3.13 Open Interest1 Rho0 Delta / Theta0 QUIK Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260220\|1.00P Delta-0.0099 Imp Vol11.6295 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.0133 Intrinsic Value-8.13 Volume0 Vega0.0007 Time Value8.13 Open Interest0 Rho-0.0006 Delta / Theta0.7439
5.17	0%	6	7.7	0	2.00	0	0%	0	0.75	0
QUIK Call 2.00 Exp: Feb 20, 2026 Last: 5.17 Chg.: 0% SymbolQUIK\|20260220\|2.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.13 Volume0 Vega0 Time Value-1.96 Open Interest0 Rho0 Delta / Theta0 QUIK Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260220\|2.00P Delta-0.0401 Imp Vol6.6217 Bid0 Gamma0.005 Theoretical0.75 Ask0.75 Theta-0.0248 Intrinsic Value-7.13 Volume0 Vega0.0023 Time Value7.13 Open Interest0 Rho-0.0008 Delta / Theta1.6176
4.9	0%	5	6.7	0	3.00	0	0%	0	0.75	0
QUIK Call 3.00 Exp: Feb 20, 2026 Last: 4.9 Chg.: 0% SymbolQUIK\|20260220\|3.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.13 Volume0 Vega0 Time Value-1.23 Open Interest42 Rho0 Delta / Theta0 QUIK Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260220\|3.00P Delta-0.0673 Imp Vol4.83 Bid0 Gamma0.0103 Theoretical0.75 Ask0.75 Theta-0.0273 Intrinsic Value-6.13 Volume0 Vega0.0034 Time Value6.13 Open Interest0 Rho-0.001 Delta / Theta2.4682
					9.13	Price @ Jan 21, 2026 20:23 GMT
0.5	4.17%	0.4	0.75	6	10.00	0	0%	1.05	2	0
QUIK Call 10.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 4.17% SymbolQUIK\|20260220\|10.00C Delta0.3886 Imp Vol0.7927 Bid0.4 Gamma0.1852 Theoretical0.5 Ask0.75 Theta-0.0135 Intrinsic Value-0.87 Volume6 Vega0.01 Time Value1.37 Open Interest1,075 Rho0.0025 Delta / Theta-28.706 QUIK Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260220\|10.00P Delta-0.5782 Imp Vol0.953 Bid1.05 Gamma0.1578 Theoretical1.53 Ask2 Theta-0.0156 Intrinsic Value0.87 Volume0 Vega0.0102 Time Value-0.87 Open Interest0 Rho-0.0046 Delta / Theta36.9484
0.23	0%	0	0.75	0	11.00	0	0%	1.35	3.2	0
QUIK Call 11.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolQUIK\|20260220\|11.00C Delta0.3812 Imp Vol1.317 Bid0 Gamma0.1108 Theoretical0.75 Ask0.75 Theta-0.0221 Intrinsic Value-1.87 Volume0 Vega0.01 Time Value2.1 Open Interest22 Rho0.0022 Delta / Theta-17.2261 QUIK Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260220\|11.00P Delta-0.7049 Imp Vol0.9653 Bid1.35 Gamma0.1378 Theoretical2.28 Ask3.2 Theta-0.0138 Intrinsic Value1.87 Volume0 Vega0.009 Time Value-1.87 Open Interest0 Rho-0.0055 Delta / Theta51.073
0.1	0%	0	0.75	0	12.00	0	0%	2.25	3.8	0
QUIK Call 12.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolQUIK\|20260220\|12.00C Delta0.3467 Imp Vol1.5441 Bid0 Gamma0.0915 Theoretical0.75 Ask0.75 Theta-0.0251 Intrinsic Value-2.87 Volume0 Vega0.0096 Time Value2.97 Open Interest1 Rho0.002 Delta / Theta-13.8372 QUIK Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260220\|12.00P Delta-0.8477 Imp Vol0.8415 Bid2.25 Gamma0.1089 Theoretical3.03 Ask3.8 Theta-0.0079 Intrinsic Value2.87 Volume0 Vega0.0061 Time Value-2.87 Open Interest0 Rho-0.0058 Delta / Theta107.6629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QUIK Comments

Write your thoughts about QuickLogic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,338.85	+181.35	+0.72%
BSE Sensex	81,909.63	0.00	0.00%
Nifty Bank	59,393.00	+592.70	+1.01%
Nifty 50 Futures	25,354.00	+175.80	+0.70%
US 500	6,900.0	+24.4	+0.35%
FTSE 100	10,138.09	+11.31	+0.11%
Dollar Index	98.590	+0.027	+0.03%

Gold	4,795.30	-42.20	-0.87%
Crude Oil WTI	60.80	+0.18	+0.30%
Brent Oil	65.36	+0.12	+0.18%
Natural Gas	5.426	+0.393	+7.81%
Silver	93.185	+0.548	+0.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,050.40	+21.75	+2.11%
NTPC	339.25	+0.55	+0.16%
ICICI Bank	1,351.30	+2.30	+0.17%
Reliance Industries	1,412.20	+7.60	+0.54%
DLF	620.80	+3.15	+0.51%
Tata Motors Passenger Vehicles	345.00	+5.75	+1.69%
Tata Steel Ltd	186.89	+2.48	+1.34%

USD/INR	91.489	-0.031	-0.03%
EUR/USD	1.1689	+0.0002	+0.02%
GBP/USD	1.3431	+0.0001	+0.01%
USD/JPY	158.53	+0.25	+0.16%
GBP/INR	122.946	+0.080	+0.07%
EUR/INR	107.0110	+0.0120	+0.01%
USD/CAD	1.3824	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUIK	9.000	+0.170	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	291.15	+2.70%	44.96M
Hindustan Copper	544.000	-2.39%	3.72M
Hindustan Zinc	678.00	-2.80%	2.78M
HDFC Bank	924.85	+0.49%	1.94M
Waaree Energies	2,660.90	+10.00%	1.71M
ICICI Bank	1,352.70	+0.27%	1.31M
Axis Bank	1,293.20	+0.65%	1.27M

Name	Last	Chg. %	Vol.
ATMASTCO	130.05	+12.74%	14.00K
Waaree Energies	2,660.90	+10.00%	1.71M
Mangalore Refinery	152.15	+9.15%	4.62M
Incredible Industries	37.63	+8.63%	826.00
Bajaj Consumer Care	265.90	+7.46%	2.32M
Libas Consumer Products	10.59	+6.33%	5.00K
Beardsell	27.90	+2.76%	847.00

Name	Last	Chg. %	Vol.
Shekhawati Industries	14.090	-11.33%	67.85K
Niraj Ispat Industries	163.01	-9.91%	1.00
Hawa Engineers Ltd	86.73	-8.60%	5.69K
Epack Prefab	207.85	-8.52%	1.03M
Goldiam International Ltd	292.90	-5.46%	40.62K
Mangalam Drugs Organics	46.76	-5.00%	10.57K
Maxvolt Energy Industries	345.55	-4.99%	5.60K