Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.1800 +0.4050 +4.62%

08/08 - Closed. Currency in USD

After Hours

9.1774

+0.0074

+0.0807%

5:29:38 - Real-time Data

Type: Equity

Market: United States

Volume: 9,182,744
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.7500 - 9.2050

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get in-depth Quantum option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Quantum options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.85	0%	6.15	10.05	0	1.00	0	0%	0	0.05	0
QUBT Call 1.00 Exp: Aug 14, 2026 Last: 7.85 Chg.: 0% SymbolQUBT\|20260814\|1.00C Delta0.9974 Imp Vol7.4845 Bid6.15 Gamma0.0009 Theoretical8.19 Ask10.05 Theta-0.0061 Intrinsic Value8.18 Volume0 Vega0.0001 Time Value-0.33 Open Interest0 Rho0.0002 Delta / Theta-164.4467 QUBT Put 1.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260814\|1.00P Delta-0.0053 Imp Vol8.6308 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-8.18 Volume0 Vega0.0002 Time Value8.18 Open Interest0 Rho0 Delta / Theta0.4109
6.75	0%	6.2	9.05	0	2.00	0	0%	0	0.02	0
QUBT Call 2.00 Exp: Aug 14, 2026 Last: 6.75 Chg.: 0% SymbolQUBT\|20260814\|2.00C Delta0.9612 Imp Vol11.793 Bid6.2 Gamma0.0061 Theoretical7.63 Ask9.05 Theta-0.0974 Intrinsic Value7.18 Volume0 Vega0.001 Time Value-0.43 Open Interest0 Rho0.0002 Delta / Theta-9.8642 QUBT Put 2.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260814\|2.00P Delta-0.0043 Imp Vol5.1721 Bid0 Gamma0.0021 Theoretical0.01 Ask0.02 Theta-0.0064 Intrinsic Value-7.18 Volume0 Vega0.0001 Time Value7.18 Open Interest0 Rho0 Delta / Theta0.6703
0	0%	5.2	8.05	0	3.00	0	0%	0	0.02	0
QUBT Call 3.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260814\|3.00C Delta0.9406 Imp Vol8.7282 Bid5.2 Gamma0.0115 Theoretical6.63 Ask8.05 Theta-0.1014 Intrinsic Value6.18 Volume0 Vega0.0014 Time Value-6.18 Open Interest0 Rho0.0003 Delta / Theta-9.2736 QUBT Put 3.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260814\|3.00P Delta-0.0059 Imp Vol3.8395 Bid0 Gamma0.0037 Theoretical0.01 Ask0.02 Theta-0.0063 Intrinsic Value-6.18 Volume0 Vega0.0002 Time Value6.18 Open Interest0 Rho0 Delta / Theta0.9356
					9.18	Price @ Aug 08, 2026 20:38 GMT
0.45	50%	0.4	0.48	1,669	9.50	0.79	-26.85%	0.57	1.22	126
QUBT Call 9.50 Exp: Aug 14, 2026 Last: 0.45 Chg.: 50% SymbolQUBT\|20260814\|9.50C Delta0.4458 Imp Vol1.2237 Bid0.4 Gamma0.2745 Theoretical0.44 Ask0.48 Theta-0.0478 Intrinsic Value-0.32 Volume1,669 Vega0.0047 Time Value0.77 Open Interest755 Rho0.0006 Delta / Theta-9.3268 QUBT Put 9.50 Exp: Aug 14, 2026 Last: 0.79 Chg.: -26.85% SymbolQUBT\|20260814\|9.50P Delta-0.53 Imp Vol1.524 Bid0.57 Gamma0.2219 Theoretical0.9 Ask1.22 Theta-0.059 Intrinsic Value0.32 Volume126 Vega0.0047 Time Value0.47 Open Interest225 Rho-0.0008 Delta / Theta8.989
0.31	47.62%	0.28	0.35	1,199	10.00	1.18	-20.81%	0.46	1.8	105
QUBT Call 10.00 Exp: Aug 14, 2026 Last: 0.31 Chg.: 47.62% SymbolQUBT\|20260814\|10.00C Delta0.3366 Imp Vol1.3106 Bid0.28 Gamma0.2366 Theoretical0.32 Ask0.35 Theta-0.0472 Intrinsic Value-0.82 Volume1,199 Vega0.0043 Time Value1.13 Open Interest1,405 Rho0.0005 Delta / Theta-7.1327 QUBT Put 10.00 Exp: Aug 14, 2026 Last: 1.18 Chg.: -20.81% SymbolQUBT\|20260814\|10.00P Delta-0.6637 Imp Vol1.3113 Bid0.46 Gamma0.2367 Theoretical1.13 Ask1.8 Theta-0.0463 Intrinsic Value0.82 Volume105 Vega0.0043 Time Value0.36 Open Interest172 Rho-0.001 Delta / Theta14.3275
0.22	46.67%	0.15	0.25	307	10.50	1.66	0%	1.03	1.88	49
QUBT Call 10.50 Exp: Aug 14, 2026 Last: 0.22 Chg.: 46.67% SymbolQUBT\|20260814\|10.50C Delta0.2386 Imp Vol1.3127 Bid0.15 Gamma0.2006 Theoretical0.2 Ask0.25 Theta-0.0401 Intrinsic Value-1.32 Volume307 Vega0.0036 Time Value1.54 Open Interest733 Rho0.0003 Delta / Theta-5.9514 QUBT Put 10.50 Exp: Aug 14, 2026 Last: 1.66 Chg.: 0% SymbolQUBT\|20260814\|10.50P Delta-0.8007 Imp Vol1.1409 Bid1.03 Gamma0.2087 Theoretical1.46 Ask1.88 Theta-0.0306 Intrinsic Value1.32 Volume49 Vega0.0033 Time Value0.34 Open Interest69 Rho-0.0011 Delta / Theta26.1887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gamy bolt Sep 04, 2025 21:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the stock has gone too low.. can any one give some idea what's going on here

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249400180">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249400180" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249400180" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249400180">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,789.70	-71.70	-0.29%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	9.1800	+0.4050	+4.62%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K