Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.6000 -0.2200 -3.23%

01:29:59 - Closed. Currency in USD

After Hours

6.6000

0.0000

0.0000%

5:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 8,173,614.000000001
Bid/Ask: 0.0000 / 0.0000
Day's Range: 6.3400 - 6.6400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get in-depth Quantum option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Quantum options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.05	4.1	0	3.00	0	0%	0	0.75	0
QUBT Call 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20261106\|3.00C Delta0.9384 Imp Vol4.4778 Bid3.05 Gamma0.0305 Theoretical3.58 Ask4.1 Theta-0.0349 Intrinsic Value3.585 Volume0 Vega0.0011 Time Value-3.585 Open Interest0 Rho0.0005 Delta / Theta-26.8871 QUBT Put 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20261106\|3.00P Delta-0.0944 Imp Vol6.2665 Bid0 Gamma0.0301 Theoretical0.37 Ask0.75 Theta-0.067 Intrinsic Value-3.585 Volume0 Vega0.0015 Time Value3.585 Open Interest0 Rho-0.0002 Delta / Theta1.4089
3.1	0%	2.6	3.65	1	3.50	0	0%	0	2.13	0
QUBT Call 3.50 Exp: Nov 06, 2026 Last: 3.1 Chg.: 0% SymbolQUBT\|20261106\|3.50C Delta0.913 Imp Vol4.0897 Bid2.6 Gamma0.0434 Theoretical3.12 Ask3.65 Theta-0.0415 Intrinsic Value3.085 Volume1 Vega0.0014 Time Value0.015 Open Interest0 Rho0.0005 Delta / Theta-22.0007 QUBT Put 3.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20261106\|3.50P Delta-0.1333 Imp Vol8.9241 Bid0 Gamma0.0271 Theoretical1.06 Ask2.13 Theta-0.122 Intrinsic Value-3.085 Volume0 Vega0.0019 Time Value3.085 Open Interest0 Rho-0.0003 Delta / Theta1.0918
0	0%	2.12	3.3	0	4.00	0	0%	0	0.75	0
QUBT Call 4.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20261106\|4.00C Delta0.8762 Imp Vol3.87 Bid2.12 Gamma0.0593 Theoretical2.71 Ask3.3 Theta-0.0507 Intrinsic Value2.585 Volume0 Vega0.0018 Time Value-2.585 Open Interest0 Rho0.0006 Delta / Theta-17.2948 QUBT Put 4.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20261106\|4.00P Delta-0.1389 Imp Vol4.4068 Bid0 Gamma0.0564 Theoretical0.38 Ask0.75 Theta-0.062 Intrinsic Value-2.585 Volume0 Vega0.002 Time Value2.585 Open Interest0 Rho-0.0002 Delta / Theta2.2414
					6.585	Price @ Oct 30, 2026 19:59 GMT
0.06	-64.71%	0.06	0.07	429	7.00	0.65	66.67%	0.62	0.65	57
QUBT Call 7.00 Exp: Nov 06, 2026 Last: 0.06 Chg.: -64.71% SymbolQUBT\|20261106\|7.00C Delta0.2005 Imp Vol0.6803 Bid0.06 Gamma0.4626 Theoretical0.07 Ask0.07 Theta-0.0123 Intrinsic Value-0.415 Volume429 Vega0.0025 Time Value0.475 Open Interest2,343 Rho0.0002 Delta / Theta-16.3405 QUBT Put 7.00 Exp: Nov 06, 2026 Last: 0.65 Chg.: 66.67% SymbolQUBT\|20261106\|7.00P Delta-0.7883 Imp Vol0.7139 Bid0.62 Gamma0.4574 Theoretical0.63 Ask0.65 Theta-0.0127 Intrinsic Value0.415 Volume57 Vega0.0026 Time Value0.235 Open Interest474 Rho-0.0008 Delta / Theta62.16
0.03	-57.14%	0.02	0.03	46	7.50	1.03	37.33%	0.91	1.35	1
QUBT Call 7.50 Exp: Nov 06, 2026 Last: 0.03 Chg.: -57.14% SymbolQUBT\|20261106\|7.50C Delta0.0834 Imp Vol0.7673 Bid0.02 Gamma0.2244 Theoretical0.03 Ask0.03 Theta-0.0075 Intrinsic Value-0.915 Volume46 Vega0.0014 Time Value0.945 Open Interest1,075 Rho0.0001 Delta / Theta-11.0527 QUBT Put 7.50 Exp: Nov 06, 2026 Last: 1.03 Chg.: 37.33% SymbolQUBT\|20261106\|7.50P Delta-0.8465 Imp Vol1.014 Bid0.91 Gamma0.324 Theoretical1.13 Ask1.35 Theta-0.0148 Intrinsic Value0.915 Volume1 Vega0.0021 Time Value0.115 Open Interest368 Rho-0.0009 Delta / Theta57.3648
0.02	-33.33%	0.01	0.03	7	8.00	1.53	20.47%	1.38	1.7	96
QUBT Call 8.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: -33.33% SymbolQUBT\|20261106\|8.00C Delta0.0577 Imp Vol0.9553 Bid0.01 Gamma0.1356 Theoretical0.02 Ask0.03 Theta-0.0071 Intrinsic Value-1.415 Volume7 Vega0.001 Time Value1.435 Open Interest612 Rho0.0001 Delta / Theta-8.1695 QUBT Put 8.00 Exp: Nov 06, 2026 Last: 1.53 Chg.: 20.47% SymbolQUBT\|20261106\|8.00P Delta-0.9759 Imp Vol0.7965 Bid1.38 Gamma0.0822 Theoretical1.57 Ask1.7 Theta-0.0025 Intrinsic Value1.415 Volume96 Vega0.0005 Time Value0.115 Open Interest58 Rho-0.0006 Delta / Theta390.6841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gamy bolt Sep 04, 2025 21:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the stock has gone too low.. can any one give some idea what's going on here

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249400180">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249400180" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249400180" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249400180">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,110.00	+62.60	+0.27%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	6.6000	-0.2200	-3.23%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	0.01K
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M