Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.1200 +0.1600 +2.30%

20:13:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,283,455
Bid/Ask: 0.0000 / 0.0000
Day's Range: 6.9300 - 7.1560

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get in-depth Quantum option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Quantum options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 14:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.09	1.09%	1	1.17	5	6.00	0	0%	0	0.03	0
QUBT Call 6.00 Exp: Mar 27, 2026 Last: 1.09 Chg.: 1.09% SymbolQUBT\|20260327\|6.00C Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.17 Theta0 Intrinsic Value1.1001 Volume5 Vega0 Time Value-0.0101 Open Interest119 Rho0 Delta / Theta0 QUBT Put 6.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260327\|6.00P Delta-0.0732 Imp Vol1.1733 Bid0 Gamma0.159 Theoretical0.03 Ask0.03 Theta-0.0151 Intrinsic Value-1.1001 Volume0 Vega0.001 Time Value1.1001 Open Interest521 Rho-0.0001 Delta / Theta4.8387
0.62	0.62%	0.56	0.69	12	6.50	0.04	0.04%	0.04	0.05	7
QUBT Call 6.50 Exp: Mar 27, 2026 Last: 0.62 Chg.: 0.62% SymbolQUBT\|20260327\|6.50C Delta0.9798 Imp Vol0.4279 Bid0.56 Gamma0.1532 Theoretical0.62 Ask0.69 Theta-0.0026 Intrinsic Value0.6001 Volume12 Vega0.0004 Time Value0.0199 Open Interest167 Rho0.0007 Delta / Theta-379.6483 QUBT Put 6.50 Exp: Mar 27, 2026 Last: 0.04 Chg.: 0.04% SymbolQUBT\|20260327\|6.50P Delta-0.1296 Imp Vol0.798 Bid0.04 Gamma0.3552 Theoretical0.04 Ask0.05 Theta-0.0156 Intrinsic Value-0.6001 Volume7 Vega0.0016 Time Value0.6401 Open Interest497 Rho-0.0001 Delta / Theta8.3097
0.28	0.28%	0.28	0.29	2,375	7.00	0.18	0.18%	0.16	0.17	35
QUBT Call 7.00 Exp: Mar 27, 2026 Last: 0.28 Chg.: 0.28% SymbolQUBT\|20260327\|7.00C Delta0.601 Imp Vol0.7333 Bid0.28 Gamma0.707 Theoretical0.28 Ask0.29 Theta-0.0268 Intrinsic Value0.1001 Volume2,375 Vega0.0029 Time Value0.1799 Open Interest627 Rho0.0004 Delta / Theta-22.462 QUBT Put 7.00 Exp: Mar 27, 2026 Last: 0.18 Chg.: 0.18% SymbolQUBT\|20260327\|7.00P Delta-0.4002 Imp Vol0.7425 Bid0.16 Gamma0.6992 Theoretical0.165 Ask0.17 Theta-0.0264 Intrinsic Value-0.1001 Volume35 Vega0.0029 Time Value0.2801 Open Interest24,982 Rho-0.0003 Delta / Theta15.1342
					7.1001	Price @ Mar 23, 2026 14:33 GMT
0.09	0.09%	0.08	0.09	480	7.50	0	0%	0.45	0.54	0
QUBT Call 7.50 Exp: Mar 27, 2026 Last: 0.09 Chg.: 0.09% SymbolQUBT\|20260327\|7.50C Delta0.2694 Imp Vol0.7635 Bid0.08 Gamma0.5809 Theoretical0.09 Ask0.09 Theta-0.0237 Intrinsic Value-0.3999 Volume480 Vega0.0025 Time Value0.4899 Open Interest1,250 Rho0.0002 Delta / Theta-11.3879 QUBT Put 7.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260327\|7.50P Delta-0.7063 Imp Vol0.8534 Bid0.45 Gamma0.5427 Theoretical0.495 Ask0.54 Theta-0.0269 Intrinsic Value0.3999 Volume0 Vega0.0026 Time Value-0.3999 Open Interest180 Rho-0.0005 Delta / Theta26.2524
0.02	0.02%	0.02	0.03	357	8.00	0.89	0.89%	0.87	1.01	17
QUBT Call 8.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: 0.02% SymbolQUBT\|20260327\|8.00C Delta0.0795 Imp Vol0.7703 Bid0.02 Gamma0.2577 Theoretical0.02 Ask0.03 Theta-0.0107 Intrinsic Value-0.8999 Volume357 Vega0.0011 Time Value0.9199 Open Interest1,755 Rho0.0001 Delta / Theta-7.4525 QUBT Put 8.00 Exp: Mar 27, 2026 Last: 0.89 Chg.: 0.89% SymbolQUBT\|20260327\|8.00P Delta-0.9641 Imp Vol0.6189 Bid0.87 Gamma0.175 Theoretical0.89 Ask1.01 Theta-0.0041 Intrinsic Value0.8999 Volume17 Vega0.0006 Time Value-0.0099 Open Interest228 Rho-0.0004 Delta / Theta233.6967
0.01	0.01%	0.01	0.02	32	8.50	0	0%	1.16	1.91	0
QUBT Call 8.50 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0.01% SymbolQUBT\|20260327\|8.50C Delta0.0375 Imp Vol0.9267 Bid0.01 Gamma0.1183 Theoretical0.01 Ask0.02 Theta-0.0071 Intrinsic Value-1.3999 Volume32 Vega0.0006 Time Value1.4099 Open Interest1,178 Rho0 Delta / Theta-5.2954 QUBT Put 8.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260327\|8.50P Delta-0.7894 Imp Vol1.8805 Bid1.16 Gamma0.2064 Theoretical1.535 Ask1.91 Theta-0.05 Intrinsic Value1.3999 Volume0 Vega0.0021 Time Value-1.3999 Open Interest107 Rho-0.0006 Delta / Theta15.7981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gamy bolt Sep 04, 2025 21:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the stock has gone too low.. can any one give some idea what's going on here

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249400180">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249400180" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249400180" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249400180">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,512.65	-601.85	-2.60%
BSE Sensex	72,696.39	-1836.57	-2.46%
Nifty Bank	51,437.75	-1989.30	-3.72%
Nifty 50 Futures	22,496.10	-644.40	-2.78%
US 500	6,636.7	+130.0	+2.00%
FTSE 100	9,985.50	+67.17	+0.68%
Dollar Index	98.752	-0.707	-0.71%

Gold	4,521.25	-88.35	-1.92%
Crude Oil WTI	89.87	-8.36	-8.51%
Brent Oil	97.91	-8.50	-7.99%
Natural Gas	2.926	-0.138	-4.50%
Silver	70.348	+0.683	+0.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.90	-26.10	-2.47%
NTPC	372.40	-8.55	-2.24%
ICICI Bank	1,222.70	-22.70	-1.82%
Reliance Industries	1,407.80	-6.60	-0.47%
DLF	514.75	-26.00	-4.81%
Tata Motors Passenger Vehicles	305.25	-8.85	-2.82%
Tata Steel Ltd	187.17	-9.60	-4.88%

USD/INR	92.911	-0.761	-0.81%
EUR/USD	1.1623	+0.0052	+0.45%
GBP/USD	1.3462	+0.0120	+0.90%
USD/JPY	158.40	-0.83	-0.52%
GBP/INR	125.252	+0.294	+0.24%
EUR/INR	108.0850	-0.3265	-0.30%
USD/CAD	1.3683	-0.0041	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	7.1200	+0.1600	+2.30%
	E Fund SME Index .	1.509	-0.010	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	744.15	-4.65%	72.34M
Eternal	226.96	-2.29%	71.12M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Reliance Industries	1,407.80	-0.47%	18.98M
ICICI Bank	1,222.70	-1.82%	17.05M
SBI	1,031.90	-2.47%	16.04M
Larsen & Toubro	3,342.40	-2.69%	5.65M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.46K
HandsOn Global Management	53.85	+19.99%	49.07K
DAPS Advertising	20.30	+15.01%	4.00K
Gujarat Alkalis&Chemicals	615.85	+14.44%	7.53M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Billwin Industries	31.70	+13.82%	3.00K
Mangalam Global Enterprise	11.79	+12.82%	393.04K

Name	Last	Chg. %	Vol.
Innovision	372.80	-28.17%	429.98K
Innovision	374.20	-27.90%	7.31M
N K Industries	57.54	-19.75%	0.18K
Infronics Systems	15.46	-19.60%	390.15K
City Crops Agro	16.50	-19.28%	18.00K
KCK Industries	15.70	-19.07%	577.50K
NatureWings Holidays	71.21	-18.99%	4.80K