Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.3428 +0.0028 +0.04%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,441,972
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.0700 - 7.4150

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get in-depth Quantum option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Quantum options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 17:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.22	-3.12%	5.9	7.5	10	1.00	0	0%	0	0.05	0
QUBT Call 1.00 Exp: Mar 27, 2026 Last: 6.22 Chg.: -3.12% SymbolQUBT\|20260327\|1.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.4 Volume10 Vega0 Time Value-0.18 Open Interest62 Rho0 Delta / Theta0 QUBT Put 1.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260327\|1.00P Delta-0.011 Imp Vol12.8747 Bid0 Gamma0.0034 Theoretical0.05 Ask0.05 Theta-0.0413 Intrinsic Value-6.4 Volume0 Vega0.0002 Time Value6.4 Open Interest0 Rho0 Delta / Theta0.2661
5.5	0.92%	3.7	7.3	1	2.00	0	0%	0	0.05	0
QUBT Call 2.00 Exp: Mar 27, 2026 Last: 5.5 Chg.: 0.92% SymbolQUBT\|20260327\|2.00C Delta0.9636 Imp Vol11.1123 Bid3.7 Gamma0.0108 Theoretical5.5 Ask7.3 Theta-0.0985 Intrinsic Value5.4 Volume1 Vega0.0005 Time Value0.1 Open Interest107 Rho0.0001 Delta / Theta-9.7876 QUBT Put 2.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260327\|2.00P Delta-0.0185 Imp Vol8.4095 Bid0 Gamma0.0081 Theoretical0.05 Ask0.05 Theta-0.0422 Intrinsic Value-5.4 Volume0 Vega0.0003 Time Value5.4 Open Interest0 Rho0 Delta / Theta0.4381
4.61	2.44%	2.93	6.3	1	3.00	0.08	0%	0	0.1	0
QUBT Call 3.00 Exp: Mar 27, 2026 Last: 4.61 Chg.: 2.44% SymbolQUBT\|20260327\|3.00C Delta0.9312 Imp Vol9.2696 Bid2.93 Gamma0.0215 Theoretical4.61 Ask6.3 Theta-0.1364 Intrinsic Value4.4 Volume1 Vega0.0009 Time Value0.21 Open Interest5 Rho0.0002 Delta / Theta-6.8266 QUBT Put 3.00 Exp: Mar 27, 2026 Last: 0.08 Chg.: 0% SymbolQUBT\|20260327\|3.00P Delta-0.0414 Imp Vol6.9455 Bid0 Gamma0.0192 Theoretical0.1 Ask0.1 Theta-0.0681 Intrinsic Value-4.4 Volume0 Vega0.0006 Time Value4.48 Open Interest1 Rho0 Delta / Theta0.607
					7.4	Price @ Mar 24, 2026 17:00 GMT
0.14	-12.5%	0.13	0.15	239	7.50	0.29	-6.45%	0.29	0.35	15
QUBT Call 7.50 Exp: Mar 27, 2026 Last: 0.14 Chg.: -12.5% SymbolQUBT\|20260327\|7.50C Delta0.3931 Imp Vol0.7887 Bid0.13 Gamma0.7333 Theoretical0.14 Ask0.15 Theta-0.0339 Intrinsic Value-0.1 Volume239 Vega0.0026 Time Value0.24 Open Interest3,655 Rho0.0002 Delta / Theta-11.6014 QUBT Put 7.50 Exp: Mar 27, 2026 Last: 0.29 Chg.: -6.45% SymbolQUBT\|20260327\|7.50P Delta-0.6163 Imp Vol0.7378 Bid0.29 Gamma0.7792 Theoretical0.29 Ask0.35 Theta-0.0308 Intrinsic Value0.1 Volume15 Vega0.0025 Time Value0.19 Open Interest271 Rho-0.0003 Delta / Theta20.0022
0.04	0%	0.03	0.04	243	8.00	0.67	0%	0.6	0.9	0
QUBT Call 8.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 0% SymbolQUBT\|20260327\|8.00C Delta0.1418 Imp Vol0.8585 Bid0.03 Gamma0.3932 Theoretical0.04 Ask0.04 Theta-0.0215 Intrinsic Value-0.6 Volume243 Vega0.0015 Time Value0.64 Open Interest4,760 Rho0.0001 Delta / Theta-6.6063 QUBT Put 8.00 Exp: Mar 27, 2026 Last: 0.67 Chg.: 0% SymbolQUBT\|20260327\|8.00P Delta-0.7867 Imp Vol1.1296 Bid0.6 Gamma0.3879 Theoretical0.75 Ask0.9 Theta-0.0359 Intrinsic Value0.6 Volume0 Vega0.0019 Time Value0.07 Open Interest212 Rho-0.0004 Delta / Theta21.9228
0.01	-66.67%	0	0.01	105	8.50	1.34	15.52%	1.07	1.65	1
QUBT Call 8.50 Exp: Mar 27, 2026 Last: 0.01 Chg.: -66.67% SymbolQUBT\|20260327\|8.50C Delta0.0417 Imp Vol0.9151 Bid0 Gamma0.1463 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-1.1 Volume105 Vega0.0006 Time Value1.11 Open Interest1,222 Rho0 Delta / Theta-4.5964 QUBT Put 8.50 Exp: Mar 27, 2026 Last: 1.34 Chg.: 15.52% SymbolQUBT\|20260327\|8.50P Delta-0.7588 Imp Vol2.0433 Bid1.07 Gamma0.2296 Theoretical1.34 Ask1.65 Theta-0.07 Intrinsic Value1.1 Volume1 Vega0.0021 Time Value0.24 Open Interest104 Rho-0.0005 Delta / Theta10.8349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gamy bolt Sep 04, 2025 21:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the stock has gone too low.. can any one give some idea what's going on here

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249400180">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249400180" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249400180" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249400180">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,958.40	+445.75	+1.98%
BSE Sensex	74,068.45	+1372.06	+1.89%
Nifty Bank	52,743.45	+1305.70	+2.54%
Nifty 50 Futures	22,976.70	+461.80	+2.05%
US 500	6,552.6	-28.4	-0.43%
FTSE 100	9,965.16	+71.01	+0.72%
Dollar Index	99.385	+0.660	+0.67%

Gold	4,406.51	-32.99	-0.74%
Crude Oil WTI	92.97	+4.84	+5.49%
Brent Oil	100.51	+4.59	+4.79%
Natural Gas	2.910	+0.036	+1.25%
Silver	68.963	-0.392	-0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.80	-1.10	-0.11%
NTPC	375.55	+3.15	+0.85%
ICICI Bank	1,251.20	+28.50	+2.33%
Reliance Industries	1,411.80	+4.00	+0.28%
DLF	521.00	+6.25	+1.21%
Tata Motors Passenger Vehicles	311.20	+5.95	+1.95%
Tata Steel Ltd	190.79	+3.62	+1.93%

USD/INR	94.153	+0.962	+1.03%
EUR/USD	1.1568	-0.0042	-0.36%
GBP/USD	1.3365	-0.0073	-0.54%
USD/JPY	159.16	+0.73	+0.46%
GBP/INR	125.814	+0.677	+0.54%
EUR/INR	108.8550	+0.6090	+0.56%
USD/CAD	1.3784	+0.0057	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	7.3428	+0.0028	+0.04%
	DEVA	35.85	-0.50	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	259.40	+16.98%	83.60M
HDFC Bank	764.90	+2.79%	61.27M
Gujarat Alkalis&Chemicals	625.95	+1.76%	51.04M
SBI	1,030.80	-0.11%	30.42M
ICICI Bank	1,251.20	+2.33%	20.62M
Reliance Industries	1,411.80	+0.28%	18.62M
Larsen & Toubro	3,516.80	+5.22%	6.04M

Name	Last	Chg. %	Vol.
Praruh Tech	55.20	+20.00%	12.00K
KK Shah Hospitals	39.60	+20.00%	24.00K
Advance Metering Tech	16.26	+20.00%	33.10K
EPIC Energy	35.74	+19.97%	68.78K
NINtec Systems	341.50	+19.97%	11.57K
Mega	2.440	+19.61%	411.59K
NINtec Systems	342.15	+19.38%	110.33K

Name	Last	Chg. %	Vol.
Fino Payments Bank	111.60	-20.00%	342.28K
Fino Payments Bank	112.46	-20.00%	6.31M
Globe International Carriers	31.36	-19.86%	1.08M
N K Industries	57.54	-19.75%	0.18K
Everest Organics	226.00	-19.57%	93.01K
Flex Foods	30.57	-17.22%	161.51K
Steelman Telecom	53.89	-15.80%	52.80K