Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.1100 -0.4700 -3.46%

21:06:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,174,570
Bid/Ask: 0.0000 / 0.0000
Day's Range: 13.0200 - 13.4300

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.13	1.13%	1.05	1.25	151	12.00	0.03	0.03%	0	0.05	24
QUBT Call 12.00 Exp: Dec 05, 2025 Last: 1.13 Chg.: 1.13% SymbolQUBT\|20251205\|12.00C Delta0.8875 Imp Vol1.4046 Bid1.05 Gamma0.2002 Theoretical1.13 Ask1.25 Theta-0.0936 Intrinsic Value1.12 Volume151 Vega0.0013 Time Value0.01 Open Interest4,084 Rho0.0003 Delta / Theta-9.4811 QUBT Put 12.00 Exp: Dec 05, 2025 Last: 0.03 Chg.: 0.03% SymbolQUBT\|20251205\|12.00P Delta-0.0793 Imp Vol1.1992 Bid0 Gamma0.1813 Theoretical0.03 Ask0.05 Theta-0.061 Intrinsic Value-1.12 Volume24 Vega0.001 Time Value1.15 Open Interest603 Rho0 Delta / Theta1.3013
0.69	0.69%	0.55	0.75	560	12.50	0.05	0.05%	0	0.05	44
QUBT Call 12.50 Exp: Dec 05, 2025 Last: 0.69 Chg.: 0.69% SymbolQUBT\|20251205\|12.50C Delta0.7711 Imp Vol1.2205 Bid0.55 Gamma0.3652 Theoretical0.69 Ask0.75 Theta-0.1284 Intrinsic Value0.62 Volume560 Vega0.0021 Time Value0.07 Open Interest2,107 Rho0.0003 Delta / Theta-6.0066 QUBT Put 12.50 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0.05% SymbolQUBT\|20251205\|12.50P Delta-0.1565 Imp Vol0.8797 Bid0 Gamma0.4013 Theoretical0.05 Ask0.05 Theta-0.0725 Intrinsic Value-0.62 Volume44 Vega0.0016 Time Value0.67 Open Interest385 Rho-0.0001 Delta / Theta2.1582
0.3	0.3%	0.2	0.3	298	13.00	0.15	0.15%	0.1	0.2	187
QUBT Call 13.00 Exp: Dec 05, 2025 Last: 0.3 Chg.: 0.3% SymbolQUBT\|20251205\|13.00C Delta0.5565 Imp Vol0.9624 Bid0.2 Gamma0.6041 Theoretical0.3 Ask0.3 Theta-0.1317 Intrinsic Value0.12 Volume298 Vega0.0027 Time Value0.18 Open Interest4,156 Rho0.0002 Delta / Theta-4.2243 QUBT Put 13.00 Exp: Dec 05, 2025 Last: 0.15 Chg.: 0.15% SymbolQUBT\|20251205\|13.00P Delta-0.428 Imp Vol0.6869 Bid0.1 Gamma0.8413 Theoretical0.15 Ask0.2 Theta-0.0924 Intrinsic Value-0.12 Volume187 Vega0.0027 Time Value0.27 Open Interest451 Rho-0.0001 Delta / Theta4.6334
					13.12	Price @ Dec 05, 2025 15:33 GMT
0.1	0.1%	0.05	0.1	291	13.50	0.35	0.35%	0.35	0.55	80
QUBT Call 13.50 Exp: Dec 05, 2025 Last: 0.1 Chg.: 0.1% SymbolQUBT\|20251205\|13.50C Delta0.2645 Imp Vol0.9385 Bid0.05 Gamma0.5133 Theoretical0.1 Ask0.1 Theta-0.1062 Intrinsic Value-0.38 Volume291 Vega0.0022 Time Value0.48 Open Interest2,940 Rho0.0001 Delta / Theta-2.4904 QUBT Put 13.50 Exp: Dec 05, 2025 Last: 0.35 Chg.: 0.35% SymbolQUBT\|20251205\|13.50P Delta-0.8626 Imp Vol0.556 Bid0.35 Gamma0.5835 Theoretical0.45 Ask0.55 Theta-0.0411 Intrinsic Value0.38 Volume80 Vega0.0015 Time Value-0.03 Open Interest164 Rho-0.0002 Delta / Theta20.9663
0.01	0.01%	0	0.05	222	14.00	0.9	0.9%	0.65	1.1	301
QUBT Call 14.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0.01% SymbolQUBT\|20251205\|14.00C Delta0.0467 Imp Vol0.7736 Bid0 Gamma0.1857 Theoretical0.01 Ask0.05 Theta-0.0261 Intrinsic Value-0.88 Volume222 Vega0.0007 Time Value0.89 Open Interest2,883 Rho0 Delta / Theta-1.7888 QUBT Put 14.00 Exp: Dec 05, 2025 Last: 0.9 Chg.: 0.9% SymbolQUBT\|20251205\|14.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value0.88 Volume301 Vega0 Time Value0.02 Open Interest323 Rho0 Delta / Theta0
0.03	0.03%	0	0.05	33	14.50	1.2	1.2%	0.9	2	20
QUBT Call 14.50 Exp: Dec 05, 2025 Last: 0.03 Chg.: 0.03% SymbolQUBT\|20251205\|14.50C Delta0.0751 Imp Vol1.3492 Bid0 Gamma0.1545 Theoretical0.03 Ask0.05 Theta-0.066 Intrinsic Value-1.38 Volume33 Vega0.001 Time Value1.41 Open Interest666 Rho0 Delta / Theta-1.1377 QUBT Put 14.50 Exp: Dec 05, 2025 Last: 1.2 Chg.: 1.2% SymbolQUBT\|20251205\|14.50P Delta-0.9318 Imp Vol1.3077 Bid0.9 Gamma0.1569 Theoretical1.45 Ask2 Theta-0.0583 Intrinsic Value1.38 Volume20 Vega0.0009 Time Value-0.18 Open Interest153 Rho-0.0003 Delta / Theta15.9917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gamy bolt Sep 04, 2025 21:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the stock has gone too low.. can any one give some idea what's going on here

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249400180">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249400180" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249400180" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249400180">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,186.45	+152.70	+0.59%
BSE Sensex	85,712.37	+447.05	+0.52%
Nifty Bank	59,777.20	+488.50	+0.82%
Nifty 50 Futures	26,335.00	+148.50	+0.57%
US 500	6,892.9	+36.0	+0.52%
FTSE 100	9,691.00	-19.87	-0.20%
Dollar Index	98.855	-0.098	-0.10%

Gold	4,285.60	+42.60	+1.00%
Crude Oil WTI	60.44	+0.77	+1.29%
Brent Oil	64.04	+0.78	+1.23%
Natural Gas	5.398	+0.335	+6.62%
Silver	59.503	+2.011	+3.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	971.50	+23.40	+2.47%
NTPC	323.30	+0.35	+0.11%
ICICI Bank	1,392.50	+5.80	+0.42%
Reliance Industries	1,540.60	+5.00	+0.33%
DLF	719.75	+10.40	+1.47%
Tata Motors	353.60	-2.85	-0.80%
Tata Steel Ltd	167.11	+0.34	+0.20%

USD/INR	90.005	+0.197	+0.22%
EUR/USD	1.1658	+0.0014	+0.12%
GBP/USD	1.3357	+0.0028	+0.21%
USD/JPY	155.18	+0.08	+0.05%
GBP/INR	120.123	+0.454	+0.38%
EUR/INR	104.8310	+0.2210	+0.21%
USD/CAD	1.3861	-0.0093	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
QUBT	13.1100	-0.4700	-3.46%
ITRKl	4,607.0	-21.0	-0.45%
PHP/XAF	9.5514	+0.0510	+0.54%
CSI All Share TR	7,783.873	+87.678	+1.14%
ICBCCS Study Sele.	4.391	+0.010	+0.23%
AB Variable Produ.	93.330	+0.030	+0.03%
TIAA-CREF Equity .	48.12	+0.07	+0.15%
Fidelity Enhanced.	38.45	+0.23	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	371.850	+1.67%	41.88M
SBI	971.50	+2.47%	17.35M
Infosys	1,616.20	+1.16%	10.34M
Reliance Industries	1,540.60	+0.33%	10.18M
Kaynes Technology India	4,353.50	-12.55%	8.40M
InterGlobe Aviation Ltd	5,370.50	-1.21%	6.70M
Tata Consultancy	3,238.20	+0.28%	5.24M

Name	Last	Chg. %	Vol.
Kesoram Industries	6.54	+20.00%	27.55M
Chavda Infra	108.30	+20.00%	310.00K
Arvee Labs	197.48	+19.96%	95.26K
Vedant Asset	49.60	+19.95%	6.00K
Kesoram Industries	6.52	+19.85%	5.21M
Keynote Financial	337.35	+19.50%	15.22K
Rollatainers	1.37	+19.13%	913.43K

Name	Last	Chg. %	Vol.
Jay Kailash Namkeen	27.05	-19.99%	288.00K
Service Care	41.20	-13.35%	4.00K
Kaynes Technology India	4,353.50	-12.55%	8.40M
Kaynes Technology India	4,358.60	-12.45%	589.92K
Kanoria Energy & Infr	15.77	-11.20%	39.38K
STEL Holdings Ltd	547.40	-10.77%	60.96K
IITL Projects	56.68	-10.00%	43.00