Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.4400 +0.0100 +0.11%

02:29:59 - Closed. Currency in USD

After Hours

9.4400

0.0000

0.00%

03:50:46 - Real-time Data

Type: Equity

Market: United States

Volume: 12,676,289
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.9700 - 9.5800

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get in-depth Quantum option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Quantum options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.57	0%	8.25	8.8	4	1.00	0.04	0%	0	0.01	0
QUBT Call 1.00 Exp: Feb 13, 2026 Last: 8.57 Chg.: 0% SymbolQUBT\|20260213\|1.00C Delta0.9887 Imp Vol13.7993 Bid8.25 Gamma0.0022 Theoretical8.57 Ask8.8 Theta-0.0509 Intrinsic Value8.445 Volume4 Vega0.0003 Time Value0.125 Open Interest0 Rho0.0001 Delta / Theta-19.4189 QUBT Put 1.00 Exp: Feb 13, 2026 Last: 0.04 Chg.: 0% SymbolQUBT\|20260213\|1.00P Delta-0.0026 Imp Vol9.3385 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-8.445 Volume0 Vega0.0001 Time Value8.485 Open Interest4 Rho0 Delta / Theta0.2796
7.76	0%	7.25	7.85	1	2.00	0.07	0%	0	2.13	0
QUBT Call 2.00 Exp: Feb 13, 2026 Last: 7.76 Chg.: 0% SymbolQUBT\|20260213\|2.00C Delta0.9673 Imp Vol12.5118 Bid7.25 Gamma0.0059 Theoretical7.76 Ask7.85 Theta-0.1134 Intrinsic Value7.445 Volume1 Vega0.0007 Time Value0.315 Open Interest0 Rho0.0002 Delta / Theta-8.5286 QUBT Put 2.00 Exp: Feb 13, 2026 Last: 0.07 Chg.: 0% SymbolQUBT\|20260213\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-7.445 Volume0 Vega0 Time Value7.515 Open Interest4 Rho0 Delta / Theta0
6.49	0%	6.15	7	1	3.00	0	0%	0	2.13	0
QUBT Call 3.00 Exp: Feb 13, 2026 Last: 6.49 Chg.: 0% SymbolQUBT\|20260213\|3.00C Delta0.9929 Imp Vol5.0224 Bid6.15 Gamma0.004 Theoretical6.49 Ask7 Theta-0.0126 Intrinsic Value6.445 Volume1 Vega0.0002 Time Value0.045 Open Interest67 Rho0.0003 Delta / Theta-78.6434 QUBT Put 3.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260213\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-6.445 Volume0 Vega0 Time Value6.445 Open Interest0 Rho0 Delta / Theta0
					9.445	Price @ Feb 09, 2026 20:00 GMT
0.38	-24%	0.38	0.41	779	9.50	0.46	-20.69%	0.4	0.46	250
QUBT Call 9.50 Exp: Feb 13, 2026 Last: 0.38 Chg.: -24% SymbolQUBT\|20260213\|9.50C Delta0.512 Imp Vol0.9863 Bid0.38 Gamma0.4077 Theoretical0.38 Ask0.41 Theta-0.0492 Intrinsic Value-0.055 Volume779 Vega0.004 Time Value0.435 Open Interest895 Rho0.0005 Delta / Theta-10.4044 QUBT Put 9.50 Exp: Feb 13, 2026 Last: 0.46 Chg.: -20.69% SymbolQUBT\|20260213\|9.50P Delta-0.4841 Imp Vol1.1343 Bid0.4 Gamma0.3545 Theoretical0.46 Ask0.46 Theta-0.0556 Intrinsic Value0.055 Volume250 Vega0.004 Time Value0.405 Open Interest658 Rho-0.0005 Delta / Theta8.704
0.2	-56.52%	0.19	0.21	1,927	10.00	0.76	-13.64%	0.69	0.78	80
QUBT Call 10.00 Exp: Feb 13, 2026 Last: 0.2 Chg.: -56.52% SymbolQUBT\|20260213\|10.00C Delta0.3243 Imp Vol1.0061 Bid0.19 Gamma0.3604 Theoretical0.2 Ask0.21 Theta-0.0451 Intrinsic Value-0.555 Volume1,927 Vega0.0036 Time Value0.755 Open Interest1,305 Rho0.0003 Delta / Theta-7.1843 QUBT Put 10.00 Exp: Feb 13, 2026 Last: 0.76 Chg.: -13.64% SymbolQUBT\|20260213\|10.00P Delta-0.6563 Imp Vol1.1129 Bid0.69 Gamma0.3337 Theoretical0.76 Ask0.78 Theta-0.0502 Intrinsic Value0.555 Volume80 Vega0.0036 Time Value0.205 Open Interest556 Rho-0.0006 Delta / Theta13.079
0.1	-47.37%	0.09	0.1	2,294	10.50	1.11	-8.26%	1.08	1.2	38
QUBT Call 10.50 Exp: Feb 13, 2026 Last: 0.1 Chg.: -47.37% SymbolQUBT\|20260213\|10.50C Delta0.1868 Imp Vol1.0354 Bid0.09 Gamma0.2614 Theoretical0.1 Ask0.1 Theta-0.0346 Intrinsic Value-1.055 Volume2,294 Vega0.0027 Time Value1.155 Open Interest2,273 Rho0.0002 Delta / Theta-5.392 QUBT Put 10.50 Exp: Feb 13, 2026 Last: 1.11 Chg.: -8.26% SymbolQUBT\|20260213\|10.50P Delta-0.8257 Imp Vol0.9912 Bid1.08 Gamma0.2623 Theoretical1.11 Ask1.2 Theta-0.0309 Intrinsic Value1.055 Volume38 Vega0.0026 Time Value0.055 Open Interest192 Rho-0.0008 Delta / Theta26.7126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gamy bolt Sep 04, 2025 21:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the stock has gone too low.. can any one give some idea what's going on here

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249400180">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249400180" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249400180" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249400180">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,867.30	+173.60	+0.68%
BSE Sensex	84,065.75	+485.35	+0.58%
Nifty Bank	60,669.35	+548.80	+0.91%
Nifty 50 Futures	25,905.00	+169.90	+0.66%
US 500	6,963.5	+31.2	+0.45%
FTSE 100	10,386.23	+16.48	+0.16%
Dollar Index	96.74	-0.77	-0.79%

Gold	5,083.30	+103.50	+2.08%
Crude Oil WTI	64.42	+0.87	+1.37%
Brent Oil	69.18	+0.05	+0.07%
Natural Gas	3.140	-0.282	-8.24%
Silver	83.093	+6.198	+8.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,146.00	+79.60	+7.46%
NTPC	361.90	-3.15	-0.86%
ICICI Bank	1,396.30	-9.80	-0.70%
Reliance Industries	1,461.60	+10.80	+0.74%
DLF	671.15	+7.40	+1.11%
Tata Motors Passenger Vehicles	377.40	+7.90	+2.14%
Tata Steel Ltd	202.00	+4.94	+2.51%

USD/INR	90.793	+0.064	+0.07%
EUR/USD	1.1914	-0.0002	-0.02%
GBP/USD	1.3694	+0.0003	+0.02%
USD/JPY	155.91	+0.09	+0.06%
GBP/INR	124.332	+0.088	+0.07%
EUR/INR	108.1430	+0.0110	+0.01%
USD/CAD	1.3564	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	9.4400	+0.0100	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	437.35	+15.02%	73.67M
Shipping Corporation	265.25	+19.59%	71.77M
SBI	1,146.00	+7.46%	40.85M
HDFC Bank	937.25	-0.41%	23.95M
Bharti Airtel	2,038.20	-0.01%	7.57M
BSE	2,985.10	+3.04%	5.46M
Kaynes Technology India	3,943.70	+6.58%	3.69M

Name	Last	Chg. %	Vol.
Tainwala Chemicals Plastic	203.79	+20.00%	168.42K
Jay Bharat Maruti Ltd	101.22	+20.00%	3.17M
Gorani Ind	76.33	+20.00%	11.29K
Blue Cloud Softech Solutions	21.72	+20.00%	6.59M
Somi Conveyor Beltings	119.19	+19.99%	107.20K
Ganesha Ecosphere Ltd	821.60	+19.99%	104.46K
Ganesha Ecosphere Ltd	821.60	+19.99%	2.39M

Name	Last	Chg. %	Vol.
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
Misquita Engineering	105.55	-18.81%	16.00K
Modi's Navnirman	330.60	-16.66%	0.50K
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Euro Pratik Sales	239.20	-14.78%	84.82K
Vasa Denticity	486.75	-14.36%	94.00K