Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.6000 -0.3600 -3.01%

00:06:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,275,561
Bid/Ask: 0.0000 / 0.0000
Day's Range: 11.4600 - 12.2600

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.84	0%	10.3	10.9	2	1.00	0.04	33.33%	0	0.01	1
QUBT Call 1.00 Exp: Jan 09, 2026 Last: 10.84 Chg.: 0% SymbolQUBT\|20260109\|1.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.535 Volume2 Vega0 Time Value0.305 Open Interest0 Rho0 Delta / Theta0 QUBT Put 1.00 Exp: Jan 09, 2026 Last: 0.04 Chg.: 33.33% SymbolQUBT\|20260109\|1.00P Delta-0.0054 Imp Vol14.1182 Bid0 Gamma0.001 Theoretical0.04 Ask0.01 Theta-0.038 Intrinsic Value-10.535 Volume1 Vega0.0002 Time Value10.575 Open Interest16 Rho0 Delta / Theta0.1419
9.76	-2.98%	9.3	10.2	2	2.00	0.07	16.67%	0	0.05	1
QUBT Call 2.00 Exp: Jan 09, 2026 Last: 9.76 Chg.: -2.98% SymbolQUBT\|20260109\|2.00C Delta0.9763 Imp Vol14.6459 Bid9.3 Gamma0.0037 Theoretical9.76 Ask10.2 Theta-0.1426 Intrinsic Value9.535 Volume2 Vega0.0006 Time Value0.225 Open Interest32 Rho0.0001 Delta / Theta-6.8475 QUBT Put 2.00 Exp: Jan 09, 2026 Last: 0.07 Chg.: 16.67% SymbolQUBT\|20260109\|2.00P Delta-0.0121 Imp Vol11.0161 Bid0 Gamma0.0027 Theoretical0.07 Ask0.05 Theta-0.0605 Intrinsic Value-9.535 Volume1 Vega0.0003 Time Value9.605 Open Interest2 Rho0 Delta / Theta0.2007
8.83	-3.5%	7.9	9.55	4	3.00	0	0%	0	0.05	0
QUBT Call 3.00 Exp: Jan 09, 2026 Last: 8.83 Chg.: -3.5% SymbolQUBT\|20260109\|3.00C Delta0.9621 Imp Vol12.0977 Bid7.9 Gamma0.0065 Theoretical8.83 Ask9.55 Theta-0.1739 Intrinsic Value8.535 Volume4 Vega0.0009 Time Value0.295 Open Interest6 Rho0.0002 Delta / Theta-5.5313 QUBT Put 3.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260109\|3.00P Delta-0.0132 Imp Vol7.9916 Bid0 Gamma0.0041 Theoretical0.05 Ask0.05 Theta-0.0472 Intrinsic Value-8.535 Volume0 Vega0.0004 Time Value8.535 Open Interest0 Rho0 Delta / Theta0.2799
					11.535	Price @ Jan 06, 2026 18:31 GMT
0.3	-45.45%	0.28	0.33	443	12.00	0.74	23.33%	0.74	0.77	403
QUBT Call 12.00 Exp: Jan 09, 2026 Last: 0.3 Chg.: -45.45% SymbolQUBT\|20260109\|12.00C Delta0.3728 Imp Vol1.1828 Bid0.28 Gamma0.3064 Theoretical0.3 Ask0.33 Theta-0.0783 Intrinsic Value-0.465 Volume443 Vega0.004 Time Value0.765 Open Interest2,912 Rho0.0003 Delta / Theta-4.7602 QUBT Put 12.00 Exp: Jan 09, 2026 Last: 0.74 Chg.: 23.33% SymbolQUBT\|20260109\|12.00P Delta-0.6413 Imp Vol1.0893 Bid0.74 Gamma0.3288 Theoretical0.74 Ask0.77 Theta-0.0702 Intrinsic Value0.465 Volume403 Vega0.0039 Time Value0.275 Open Interest433 Rho-0.0006 Delta / Theta9.1412
0.17	-52.78%	0.15	0.2	913	12.50	1.1	22.22%	1.09	1.15	25
QUBT Call 12.50 Exp: Jan 09, 2026 Last: 0.17 Chg.: -52.78% SymbolQUBT\|20260109\|12.50C Delta0.2429 Imp Vol1.1947 Bid0.15 Gamma0.2508 Theoretical0.17 Ask0.2 Theta-0.0653 Intrinsic Value-0.965 Volume913 Vega0.0033 Time Value1.135 Open Interest2,954 Rho0.0002 Delta / Theta-3.718 QUBT Put 12.50 Exp: Jan 09, 2026 Last: 1.1 Chg.: 22.22% SymbolQUBT\|20260109\|12.50P Delta-0.7918 Imp Vol1.0456 Bid1.09 Gamma0.2631 Theoretical1.1 Ask1.15 Theta-0.0514 Intrinsic Value0.965 Volume25 Vega0.003 Time Value0.135 Open Interest115 Rho-0.0007 Delta / Theta15.4134
0.1	-56.52%	0.08	0.1	705	13.00	1.5	35.14%	1.48	1.65	23
QUBT Call 13.00 Exp: Jan 09, 2026 Last: 0.1 Chg.: -56.52% SymbolQUBT\|20260109\|13.00C Delta0.1551 Imp Vol1.2418 Bid0.08 Gamma0.1838 Theoretical0.1 Ask0.1 Theta-0.0517 Intrinsic Value-1.465 Volume705 Vega0.0025 Time Value1.565 Open Interest2,822 Rho0.0001 Delta / Theta-3.0001 QUBT Put 13.00 Exp: Jan 09, 2026 Last: 1.5 Chg.: 35.14% SymbolQUBT\|20260109\|13.00P Delta-0.9398 Imp Vol0.8415 Bid1.48 Gamma0.1372 Theoretical1.5 Ask1.65 Theta-0.0167 Intrinsic Value1.465 Volume23 Vega0.0012 Time Value0.035 Open Interest94 Rho-0.0006 Delta / Theta56.2706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gamy bolt Sep 04, 2025 21:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the stock has gone too low.. can any one give some idea what's going on here

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249400180">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249400180" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249400180" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249400180">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,178.70	-71.60	-0.27%
BSE Sensex	85,063.34	-376.28	-0.44%
Nifty Bank	60,118.40	+74.20	+0.12%
Nifty 50 Futures	26,282.00	-49.30	-0.19%
US 500	6,933.5	+31.4	+0.46%
FTSE 100	10,122.73	+118.16	+1.18%
Dollar Index	98.285	+0.303	+0.31%

Gold	4,496.05	+44.55	+1.00%
Crude Oil WTI	57.53	-0.79	-1.35%
Brent Oil	61.07	-0.69	-1.12%
Natural Gas	3.381	-0.142	-4.03%
Silver	80.600	+3.943	+5.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,018.90	+13.35	+1.33%
NTPC	350.80	+0.20	+0.06%
ICICI Bank	1,411.20	+39.70	+2.89%
Reliance Industries	1,507.60	-70.50	-4.47%
DLF	706.30	-5.05	-0.71%
Tata Motors	368.90	-4.65	-1.24%
Tata Steel Ltd	186.20	+0.48	+0.26%

USD/INR	90.048	-0.158	-0.18%
EUR/USD	1.1695	-0.0027	-0.23%
GBP/USD	1.3504	-0.0037	-0.27%
USD/JPY	156.74	+0.42	+0.27%
GBP/INR	121.703	-0.436	-0.36%
EUR/INR	105.3800	-0.3680	-0.35%
USD/CAD	1.3796	+0.0028	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	11.6000	-0.3600	-3.01%

Market Movers

Name	Last	Chg. %	Vol.
ITC	342.45	-2.07%	72.58M
Cupid	428.95	+9.97%	52.15M
Hindustan Copper	565.250	+2.29%	38.37M
HDFC Bank	962.20	-1.57%	31.99M
Reliance Industries	1,507.60	-4.47%	27.42M
ICICI Bank	1,411.20	+2.89%	17.26M
Trent	4,047.60	-8.63%	6.14M

Name	Last	Chg. %	Vol.
Shankara Building	127.93	+20.00%	2.89M
Rollatainers	1.50	+20.00%	1.20M
Shankara Building	127.80	+20.00%	114.74K
Tahmar Enterprises	11.76	+20.00%	38.14K
Indbank Merchant Banking	41.53	+19.99%	1.93M
United Vander Horst	263.20	+19.99%	215.02K
Goyal Aluminiums	10.39	+19.98%	1.13M

Name	Last	Chg. %	Vol.
Systematixorate Services	110.10	-19.25%	335.10K
Amiable Logistics	81.50	-17.26%	4.80K
Dipna Pharmachem	14.60	-15.36%	3.00K
Conart Engineers	81.95	-14.90%	78.09K
Indian Met	1,293.60	-11.31%	2.19M
Indian Met	1,291.85	-11.28%	91.29K
Hanman Fit	4.79	-10.47%	8.40K