Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.4300 +0.4750 +4.77%

01:29:59 - Closed. Currency in USD

After Hours

10.4600

+0.0100

+0.10%

03:12:14 - Real-time Data

Type: Equity

Market: United States

Volume: 12,236,697
Bid/Ask: 0.0000 / 0.0000
Day's Range: 9.9500 - 10.6300

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get in-depth Quantum option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Quantum options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.62	8.86%	7.35	7.55	8	3.00	0	0%	0	0.01	0
QUBT Call 3.00 Exp: Jun 12, 2026 Last: 7.62 Chg.: 8.86% SymbolQUBT\|20260612\|3.00C Delta0.9939 Imp Vol5.3514 Bid7.35 Gamma0.003 Theoretical7.45 Ask7.55 Theta-0.0129 Intrinsic Value7.43 Volume8 Vega0.0002 Time Value0.19 Open Interest2 Rho0.0003 Delta / Theta-76.9265 QUBT Put 3.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260612\|3.00P Delta-0.0028 Imp Vol4.7163 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-7.43 Volume0 Vega0.0001 Time Value7.43 Open Interest3 Rho0 Delta / Theta0.5054
6.9	0%	6.55	7.4	1	3.50	0	0%	0	0.01	0
QUBT Call 3.50 Exp: Jun 12, 2026 Last: 6.9 Chg.: 0% SymbolQUBT\|20260612\|3.50C Delta0.9853 Imp Vol5.5281 Bid6.55 Gamma0.0062 Theoretical6.98 Ask7.4 Theta-0.0285 Intrinsic Value6.93 Volume1 Vega0.0004 Time Value-0.03 Open Interest2 Rho0.0004 Delta / Theta-34.6261 QUBT Put 3.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260612\|3.50P Delta-0.0032 Imp Vol4.1564 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-6.93 Volume0 Vega0.0001 Time Value6.93 Open Interest0 Rho0 Delta / Theta0.5811
6.5	8.33%	6.05	7.55	1	4.00	0.05	0%	0	0.2	1
QUBT Call 4.00 Exp: Jun 12, 2026 Last: 6.5 Chg.: 8.33% SymbolQUBT\|20260612\|4.00C Delta0.9377 Imp Vol8.3311 Bid6.05 Gamma0.0135 Theoretical6.8 Ask7.55 Theta-0.1398 Intrinsic Value6.43 Volume1 Vega0.0013 Time Value0.07 Open Interest7 Rho0.0003 Delta / Theta-6.708 QUBT Put 4.00 Exp: Jun 12, 2026 Last: 0.05 Chg.: 0% SymbolQUBT\|20260612\|4.00P Delta-0.0313 Imp Vol5.9001 Bid0 Gamma0.0109 Theoretical0.1 Ask0.2 Theta-0.0568 Intrinsic Value-6.43 Volume1 Vega0.0008 Time Value6.48 Open Interest0 Rho0 Delta / Theta0.5516
					10.43	Price @ Jun 08, 2026 20:38 GMT
0.49	19.51%	0.43	0.49	1,367	10.50	0.55	-36.05%	0.49	0.62	116
QUBT Call 10.50 Exp: Jun 12, 2026 Last: 0.49 Chg.: 19.51% SymbolQUBT\|20260612\|10.50C Delta0.5037 Imp Vol1.1214 Bid0.43 Gamma0.3257 Theoretical0.46 Ask0.49 Theta-0.0616 Intrinsic Value-0.07 Volume1,367 Vega0.0044 Time Value0.56 Open Interest477 Rho0.0005 Delta / Theta-8.1819 QUBT Put 10.50 Exp: Jun 12, 2026 Last: 0.55 Chg.: -36.05% SymbolQUBT\|20260612\|10.50P Delta-0.4937 Imp Vol1.1992 Bid0.49 Gamma0.3047 Theoretical0.55 Ask0.62 Theta-0.0648 Intrinsic Value0.07 Volume116 Vega0.0044 Time Value0.48 Open Interest1,016 Rho-0.0005 Delta / Theta7.6168
0.29	11.54%	0.26	0.32	2,488	11.00	0.93	-21.19%	0.84	0.91	117
QUBT Call 11.00 Exp: Jun 12, 2026 Last: 0.29 Chg.: 11.54% SymbolQUBT\|20260612\|11.00C Delta0.3572 Imp Vol1.1702 Bid0.26 Gamma0.2919 Theoretical0.29 Ask0.32 Theta-0.06 Intrinsic Value-0.57 Volume2,488 Vega0.0041 Time Value0.86 Open Interest1,230 Rho0.0004 Delta / Theta-5.9572 QUBT Put 11.00 Exp: Jun 12, 2026 Last: 0.93 Chg.: -21.19% SymbolQUBT\|20260612\|11.00P Delta-0.6344 Imp Vol1.2288 Bid0.84 Gamma0.2805 Theoretical0.88 Ask0.91 Theta-0.0625 Intrinsic Value0.57 Volume117 Vega0.0041 Time Value0.36 Open Interest1,047 Rho-0.0007 Delta / Theta10.1561
0.17	-10.53%	0.17	0.18	1,502	11.50	1.32	-20.48%	1.23	1.3	35
QUBT Call 11.50 Exp: Jun 12, 2026 Last: 0.17 Chg.: -10.53% SymbolQUBT\|20260612\|11.50C Delta0.2402 Imp Vol1.203 Bid0.17 Gamma0.2367 Theoretical0.17 Ask0.18 Theta-0.0513 Intrinsic Value-1.07 Volume1,502 Vega0.0034 Time Value1.24 Open Interest2,914 Rho0.0003 Delta / Theta-4.6804 QUBT Put 11.50 Exp: Jun 12, 2026 Last: 1.32 Chg.: -20.48% SymbolQUBT\|20260612\|11.50P Delta-0.743 Imp Vol1.2866 Bid1.23 Gamma0.2297 Theoretical1.27 Ask1.3 Theta-0.0559 Intrinsic Value1.07 Volume35 Vega0.0035 Time Value0.25 Open Interest566 Rho-0.0008 Delta / Theta13.2897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gamy bolt Sep 04, 2025 21:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the stock has gone too low.. can any one give some idea what's going on here

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249400180">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249400180" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249400180" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249400180">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,123.00	-243.70	-1.04%
BSE Sensex	73,524.26	-719.08	-0.97%
Nifty Bank	54,063.75	-432.50	-0.79%
Nifty 50 Futures	23,366.00	-281.90	-1.19%
US 500	7,401.3	+17.5	+0.24%
FTSE 100	10,373.20	+5.15	+0.05%
Dollar Index	99.95	-0.10	-0.10%

Gold	4,353.80	-11.50	-0.26%
Crude Oil WTI	91.28	+0.74	+0.82%
Brent Oil	94.10	-0.05	-0.05%
Natural Gas	3.142	-0.087	-2.69%
Silver	68.325	-0.778	-1.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	981.95	+4.25	+0.43%
NTPC	362.40	+0.75	+0.21%
ICICI Bank	1,250.20	-11.90	-0.94%
Reliance Industries	1,263.30	-27.70	-2.15%
DLF	561.30	-16.40	-2.84%
Tata Motors Passenger Vehicles	389.00	-8.80	-2.21%
Tata Steel Ltd	202.72	-4.05	-1.96%

USD/INR	95.572	+0.000	+0.00%
EUR/USD	1.1537	-0.0001	-0.01%
GBP/USD	1.3337	-0.0005	-0.04%
USD/JPY	160.14	0.00	0.00%
GBP/INR	127.709	+0.054	+0.04%
EUR/INR	110.4080	+0.0330	+0.03%
USD/CAD	1.3945	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	10.4300	+0.4750	+4.77%
	MCEI	1.480	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zee Entertainment	111.09	-1.05%	135.95M
Wipro	181.76	-8.37%	75.16M
Himadri Speciality Chem	667.20	-2.61%	27.00M
HDFC Bank	738.65	-1.12%	21.55M
Reliance Industries	1,263.30	-2.15%	16.49M
Tata Consultancy	2,151.40	-2.16%	6.54M
BSE	3,916.80	+0.95%	3.95M

Name	Last	Chg. %	Vol.
Merritronix	297.25	+99.50%	2.63M
TCI Finance Ltd	17.43	+19.96%	640.73K
TCI Finance Ltd	17.32	+19.94%	47.75K
Morarka Finance	66.06	+19.91%	70.33K
Agri Tech India Ltd	151.55	+19.66%	37.60K
Davin Sons Retail LTd	38.03	+19.40%	12.00K
Kreon Finnancial Services	49.02	+18.38%	227.89K

Name	Last	Chg. %	Vol.
GRM Overseas	121.75	-20.00%	6.13M
GRM Overseas	121.75	-19.98%	493.99K
Misquita Engineering	83.90	-19.98%	26.00K
SMR Jewels	103.05	-19.53%	154.00K
Filtra Consultants & Engineers	50.53	-17.82%	8.00K
Nitta Gelatin India	1,447.05	-17.00%	9.65K
Fone4 Communications	4.73	-14.00%	10.00K