Breaking News

Quantinuum (QNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.80 +7.05 +11.24%

19/06 - Closed. Currency in USD

After Hours

69.80

+0.25

+0.36%

5:29:47 - Real-time Data

Type: Equity

Market: United States

Volume: 5,269,900
Bid/Ask: 0.00 / 0.00
Day's Range: 62.00 - 72.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Quantinuum Option Chain

Get in-depth Quantinuum option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Quantinuum options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	41.6	0	30.00	0.15	0%	0	0.35	0
QNT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNT\|20260717\|30.00C Delta0.9809 Imp Vol1.6309 Bid38.7 Gamma0.0014 Theoretical40.15 Ask41.6 Theta-0.0286 Intrinsic Value39.8 Volume0 Vega0.0092 Time Value-39.8 Open Interest0 Rho0.0225 Delta / Theta-34.3422 QNT Put 30.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolQNT\|20260717\|30.00P Delta-0.0143 Imp Vol1.5218 Bid0 Gamma0.0012 Theoretical0.17 Ask0.35 Theta-0.0186 Intrinsic Value-39.8 Volume0 Vega0.0071 Time Value39.95 Open Interest2 Rho-0.0009 Delta / Theta0.7664
31.3	15.93%	34.2	36.6	1	35.00	0.19	0%	0	0.2	0
QNT Call 35.00 Exp: Jul 17, 2026 Last: 31.3 Chg.: 15.93% SymbolQNT\|20260717\|35.00C Delta0.9649 Imp Vol1.5439 Bid34.2 Gamma0.0026 Theoretical35.4 Ask36.6 Theta-0.0438 Intrinsic Value34.8 Volume1 Vega0.0152 Time Value-3.5 Open Interest2 Rho0.0254 Delta / Theta-22.0506 QNT Put 35.00 Exp: Jul 17, 2026 Last: 0.19 Chg.: 0% SymbolQNT\|20260717\|35.00P Delta-0.0114 Imp Vol1.1634 Bid0 Gamma0.0013 Theoretical0.1 Ask0.2 Theta-0.0117 Intrinsic Value-34.8 Volume0 Vega0.0059 Time Value34.99 Open Interest14 Rho-0.0007 Delta / Theta0.9735
24.9	0%	29.5	31.9	0	40.00	0.35	-36.36%	0.1	0.4	25
QNT Call 40.00 Exp: Jul 17, 2026 Last: 24.9 Chg.: 0% SymbolQNT\|20260717\|40.00C Delta0.9443 Imp Vol1.4282 Bid29.5 Gamma0.004 Theoretical30.7 Ask31.9 Theta-0.058 Intrinsic Value29.8 Volume0 Vega0.0221 Time Value-4.9 Open Interest5 Rho0.028 Delta / Theta-16.2873 QNT Put 40.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: -36.36% SymbolQNT\|20260717\|40.00P Delta-0.0266 Imp Vol1.1177 Bid0.1 Gamma0.0028 Theoretical0.25 Ask0.4 Theta-0.0232 Intrinsic Value-29.8 Volume25 Vega0.0121 Time Value30.15 Open Interest137 Rho-0.0016 Delta / Theta1.1492
					69.8	Price @ Jun 19, 2026 20:40 GMT
10	96.08%	8.4	9.6	81	70.00	9	0%	6.8	9	10
QNT Call 70.00 Exp: Jul 17, 2026 Last: 10 Chg.: 96.08% SymbolQNT\|20260717\|70.00C Delta0.5645 Imp Vol1.1516 Bid8.4 Gamma0.0174 Theoretical9 Ask9.6 Theta-0.1568 Intrinsic Value-0.2 Volume81 Vega0.0775 Time Value10.2 Open Interest129 Rho0.0242 Delta / Theta-3.5995 QNT Put 70.00 Exp: Jul 17, 2026 Last: 9 Chg.: 0% SymbolQNT\|20260717\|70.00P Delta-0.4444 Imp Vol1.0082 Bid6.8 Gamma0.02 Theoretical7.9 Ask9 Theta-0.1318 Intrinsic Value0.2 Volume10 Vega0.0777 Time Value8.8 Open Interest5 Rho-0.0266 Delta / Theta3.373
7.57	97.65%	6.4	8.8	64	75.00	13.81	-7.93%	9.8	12.8	1
QNT Call 75.00 Exp: Jul 17, 2026 Last: 7.57 Chg.: 97.65% SymbolQNT\|20260717\|75.00C Delta0.489 Imp Vol1.2235 Bid6.4 Gamma0.0166 Theoretical7.6 Ask8.8 Theta-0.1681 Intrinsic Value-5.2 Volume64 Vega0.0785 Time Value12.77 Open Interest91 Rho0.0211 Delta / Theta-2.9082 QNT Put 75.00 Exp: Jul 17, 2026 Last: 13.81 Chg.: -7.93% SymbolQNT\|20260717\|75.00P Delta-0.5341 Imp Vol1.057 Bid9.8 Gamma0.0192 Theoretical11.3 Ask12.8 Theta-0.1384 Intrinsic Value5.2 Volume1 Vega0.0782 Time Value8.61 Open Interest1 Rho-0.0323 Delta / Theta3.858
6.09	103%	5.1	6	1,553	80.00	0	0%	13.3	16.4	0
QNT Call 80.00 Exp: Jul 17, 2026 Last: 6.09 Chg.: 103% SymbolQNT\|20260717\|80.00C Delta0.4041 Imp Vol1.1644 Bid5.1 Gamma0.0169 Theoretical5.55 Ask6 Theta-0.1552 Intrinsic Value-10.2 Volume1,553 Vega0.0762 Time Value16.29 Open Interest528 Rho0.018 Delta / Theta-2.603 QNT Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNT\|20260717\|80.00P Delta-0.6159 Imp Vol1.0722 Bid13.3 Gamma0.0182 Theoretical14.85 Ask16.4 Theta-0.1342 Intrinsic Value10.2 Volume0 Vega0.0751 Time Value-10.2 Open Interest0 Rho-0.0373 Delta / Theta4.5887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QNT Comments

Write your thoughts about Quantinuum

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,013.10	-154.90	-0.64%
BSE Sensex	76,802.90	-607.08	-0.78%
Nifty Bank	57,685.75	-278.05	-0.48%
Nifty 50 Futures	24,261.70	-120.70	-0.50%
US 500	7,488.4	-12.3	-0.16%
FTSE 100	10,363.27	-36.43	-0.35%
Dollar Index	100.620	0.000	0.00%

Gold	4,172.90	-73.00	-1.72%
Crude Oil WTI	76.54	-0.09	-0.12%
Brent Oil	80.05	+0.72	+0.90%
Natural Gas	3.247	-0.036	-1.11%
Silver	64.910	-1.409	-2.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,035.10	-7.60	-0.73%
NTPC	365.80	+3.85	+1.06%
ICICI Bank	1,346.50	+4.20	+0.31%
Reliance Industries	1,309.50	-18.60	-1.40%
DLF	624.50	-16.20	-2.53%
Tata Motors Passenger Vehicles	359.50	-5.15	-1.41%
Tata Steel Ltd	198.96	-1.56	-0.78%

USD/INR	94.325	-0.013	-0.01%
EUR/USD	1.1469	+0.0011	+0.10%
GBP/USD	1.3234	+0.0029	+0.22%
USD/JPY	161.31	-0.07	-0.04%
GBP/INR	124.825	+0.243	+0.20%
EUR/INR	108.1815	+0.0850	+0.08%
USD/CAD	1.4154	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QNT	69.80	+7.05	+11.24%

Market Movers

Name	Last	Chg. %	Vol.
New India Assurance	202.31	+13.23%	119.62M
Infosys	1,051.40	-6.75%	45.67M
HDFC Bank	779.80	-2.40%	33.80M
Reliance Industries	1,309.50	-1.40%	24.89M
Paras Defence and Space Technologies	1,408.65	+7.51%	19.69M
Bharti Airtel	1,910.80	+1.92%	15.92M
Tata Consultancy	2,125.00	-3.55%	13.29M

Name	Last	Chg. %	Vol.
Horizon Reclaim	147.30	+42.04%	2.90M
Alliance Integrated Metaliks	2.88	+20.00%	2.26M
Mukta Agriculture	3.120	+20.00%	32.71K
Valson Ind	33.38	+19.99%	32.02K
Tranway Technologies	5.73	+19.87%	90.00K
Shree Ganesh Remedies	703.00	+19.69%	114.02K
Panama Petrochem Ltd	488.50	+19.39%	299.13K

Name	Last	Chg. %	Vol.
Aureate Tradde	43.35	-19.99%	24.00K
Alexander Stamps and Coin	6.70	-19.28%	88.41K
KHFM Hospitality	56.50	-13.67%	55.80K
Kalpa Commercial Ltd	8.30	-12.63%	6.44K
SOM Distilleries Breweries	75.31	-12.33%	5.86M
SOM Distilleries Breweries	75.36	-12.23%	231.22K
Relic Tech	66.67	-10.33%	1.68K