Breaking News

Quad Graphics Inc (QUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.420 +0.130 +1.40%

- Closed. Currency in USD

After Hours

9.420

0.000

0.000%

1:57:08 - Real-time Data

Type: Equity

Market: United States

Volume: 244,229
Bid/Ask: 0.000 / 0.000
Day's Range: 9.340 - 9.500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Quad Graphics Option Chain

Get in-depth Quad Graphics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Quad Graphics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	7.6	0	2.50	0	0%	0	0.75	0
QUAD Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|2.50C Delta0.9958 Imp Vol2.9252 Bid6.2 Gamma0.0022 Theoretical6.94 Ask7.6 Theta-0.0019 Intrinsic Value6.88 Volume0 Vega0.0002 Time Value-6.88 Open Interest0 Rho0.0003 Delta / Theta-510.9138 QUAD Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|2.50P Delta-0.0449 Imp Vol6.2686 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.0391 Intrinsic Value-6.88 Volume0 Vega0.0017 Time Value6.88 Open Interest0 Rho-0.0003 Delta / Theta1.1483
0	0%	3.9	5	0	5.00	0	0%	0	0.3	0
QUAD Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|5.00C Delta0.9843 Imp Vol1.6288 Bid3.9 Gamma0.0128 Theoretical4.45 Ask5 Theta-0.0038 Intrinsic Value4.38 Volume0 Vega0.0007 Time Value-4.38 Open Interest0 Rho0.001 Delta / Theta-257.3391 QUAD Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|5.00P Delta-0.0613 Imp Vol2.4962 Bid0 Gamma0.0263 Theoretical0.15 Ask0.3 Theta-0.0199 Intrinsic Value-4.38 Volume0 Vega0.0022 Time Value4.38 Open Interest81 Rho-0.0003 Delta / Theta3.0741
2.05	0%	1.85	2.3	1	7.50	0	0%	0	0.25	0
QUAD Call 7.50 Exp: Oct 16, 2026 Last: 2.05 Chg.: 0% SymbolQUAD\|20261016\|7.50C Delta0.8741 Imp Vol1.1274 Bid1.85 Gamma0.0989 Theoretical2.08 Ask2.3 Theta-0.0151 Intrinsic Value1.88 Volume1 Vega0.0038 Time Value0.17 Open Interest36 Rho0.0019 Delta / Theta-57.9312 QUAD Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|7.50P Delta-0.1166 Imp Vol1.0794 Bid0 Gamma0.0983 Theoretical0.13 Ask0.25 Theta-0.014 Intrinsic Value-1.88 Volume0 Vega0.0036 Time Value1.88 Open Interest18 Rho-0.0004 Delta / Theta8.3575
					9.38	Price @ Oct 02, 2026 19:55 GMT
0.05	0%	0	0.75	0	10.00	0	0%	0.3	1.05	0
QUAD Call 10.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolQUAD\|20261016\|10.00C Delta0.3872 Imp Vol0.8146 Bid0 Gamma0.2542 Theoretical0.38 Ask0.75 Theta-0.0205 Intrinsic Value-0.62 Volume0 Vega0.0071 Time Value0.67 Open Interest248 Rho0.0011 Delta / Theta-18.8816 QUAD Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|10.00P Delta-0.7492 Imp Vol0.4157 Bid0.3 Gamma0.4133 Theoretical0.67 Ask1.05 Theta-0.0087 Intrinsic Value0.62 Volume0 Vega0.0059 Time Value-0.62 Open Interest10 Rho-0.0025 Delta / Theta86.2176
0	0%	0	0.15	0	12.50	0	0%	2.6	3.7	0
QUAD Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|12.50C Delta0.093 Imp Vol1.0113 Bid0 Gamma0.089 Theoretical0.08 Ask0.15 Theta-0.0111 Intrinsic Value-3.12 Volume0 Vega0.0031 Time Value3.12 Open Interest65 Rho0.0003 Delta / Theta-8.3872 QUAD Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|12.50P Delta-0.8965 Imp Vol1.0501 Bid2.6 Gamma0.0923 Theoretical3.15 Ask3.7 Theta-0.0122 Intrinsic Value3.12 Volume0 Vega0.0033 Time Value-3.12 Open Interest0 Rho-0.0032 Delta / Theta73.523
0	0%	0	0.75	0	15.00	0	0%	5	6.2	0
QUAD Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|15.00C Delta0.1983 Imp Vol2.2243 Bid0 Gamma0.0677 Theoretical0.38 Ask0.75 Theta-0.0408 Intrinsic Value-5.62 Volume0 Vega0.0051 Time Value5.62 Open Interest0 Rho0.0005 Delta / Theta-4.8584 QUAD Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|15.00P Delta-0.9561 Imp Vol1.2908 Bid5 Gamma0.0387 Theoretical5.6 Ask6.2 Theta-0.0075 Intrinsic Value5.62 Volume0 Vega0.0017 Time Value-5.62 Open Interest0 Rho-0.0032 Delta / Theta127.3613
0	0%	17.2	18.95	0	22.00	0	0%	0	0	0
QUAD Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|22.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask18.95 Theta0 Intrinsic Value-16.285 Volume0 Vega0 Time Value16.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 22.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.285 Volume0 Vega0 Time Value-16.285 Open Interest0 Rho0 Delta / Theta0
0	0%	16.25	18	0	23.00	0	0%	0	0	0
QUAD Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|23.00C Delta0 Imp Vol0 Bid16.25 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value-17.285 Volume0 Vega0 Time Value17.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 23.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.285 Volume0 Vega0 Time Value-17.285 Open Interest0 Rho0 Delta / Theta0
0	0%	15.3	17.1	0	24.00	0	0%	0	0	0
QUAD Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|24.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value-18.285 Volume0 Vega0 Time Value18.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 24.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value18.285 Volume0 Vega0 Time Value-18.285 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QUAD Comments

Write your thoughts about Quad Graphics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,169.00	+6.70	+0.16%
Crude Oil WTI	91.24	+0.13	+0.14%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.04	+0.07	+2.36%
Silver	60.685	+0.265	+0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUAD	9.420	+0.130	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K