Breaking News

ProKidney Corp (PROK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.980 -0.150 -7.04%

31/01 - Closed. Currency in USD

After Hours

2.049

+0.069

+3.485%

6:27:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,628,186
Bid/Ask: 0.000 / 0.000
Day's Range: 1.960 - 2.180

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ProKidney Option Chain

Get free option data for PROK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ProKidney options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.1	0%	1	1.4	1	1.00	0	0%	0	1	0
PROK Call 1.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolPROK\|20260220\|1.00C Delta0.9339 Imp Vol2.4906 Bid1 Gamma0.1048 Theoretical1.1 Ask1.4 Theta-0.0038 Intrinsic Value1.05 Volume1 Vega0.0006 Time Value0.05 Open Interest36 Rho0.0005 Delta / Theta-243.7766 PROK Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPROK\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-1.05 Volume0 Vega0 Time Value1.05 Open Interest0 Rho0 Delta / Theta0
0.3	0%	0	0.7	0	2.00	0.09	-40%	0.05	0.25	68
PROK Call 2.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolPROK\|20260220\|2.00C Delta0.6776 Imp Vol3.5743 Bid0 Gamma0.2039 Theoretical0.7 Ask0.7 Theta-0.0151 Intrinsic Value0.05 Volume0 Vega0.0018 Time Value0.25 Open Interest11 Rho0.0004 Delta / Theta-44.8929 PROK Put 2.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: -40% SymbolPROK\|20260220\|2.00P Delta-0.3964 Imp Vol0.598 Bid0.05 Gamma1.3123 Theoretical0.09 Ask0.25 Theta-0.0026 Intrinsic Value-0.05 Volume68 Vega0.0019 Time Value0.14 Open Interest1,172 Rho-0.0005 Delta / Theta151.196
					2.05	Price @ Jan 30, 2026 20:08 GMT
0.05	0%	0	0.1	0	3.00	0	0%	0	2.5	0
PROK Call 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolPROK\|20260220\|3.00C Delta0.241 Imp Vol1.7297 Bid0 Gamma0.366 Theoretical0.1 Ask0.1 Theta-0.0064 Intrinsic Value-0.95 Volume0 Vega0.0015 Time Value1 Open Interest962 Rho0.0002 Delta / Theta-37.9264 PROK Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPROK\|20260220\|3.00P Delta-0.1292 Imp Vol10.6611 Bid0 Gamma0.0402 Theoretical2.5 Ask2.5 Theta-0.0261 Intrinsic Value0.95 Volume0 Vega0.001 Time Value-0.95 Open Interest0 Rho-0.0012 Delta / Theta4.9499
0.1	0%	0	0.1	0	4.00	2	0%	1.8	3.4	8
PROK Call 4.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolPROK\|20260220\|4.00C Delta0.1946 Imp Vol2.4119 Bid0 Gamma0.232 Theoretical0.1 Ask0.1 Theta-0.0078 Intrinsic Value-1.95 Volume0 Vega0.0014 Time Value2.05 Open Interest340 Rho0.0002 Delta / Theta-24.9084 PROK Put 4.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolPROK\|20260220\|4.00P Delta-0.8653 Imp Vol2.0681 Bid1.8 Gamma0.215 Theoretical2 Ask3.4 Theta-0.005 Intrinsic Value1.95 Volume8 Vega0.0011 Time Value0.05 Open Interest0 Rho-0.0014 Delta / Theta172.8911
0	0%	0	1.25	0	5.00	0	0%	1.4	4.5	0
PROK Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPROK\|20260220\|5.00C Delta0.766 Imp Vol9.3546 Bid0 Gamma0.0666 Theoretical1.25 Ask1.25 Theta-0.0336 Intrinsic Value-2.95 Volume0 Vega0.0015 Time Value2.95 Open Interest0 Rho0.0002 Delta / Theta-22.7728 PROK Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPROK\|20260220\|5.00P Delta-0.9835 Imp Vol1.677 Bid1.4 Gamma0.0519 Theoretical2.95 Ask4.5 Theta-0.0007 Intrinsic Value2.95 Volume0 Vega0.0002 Time Value-2.95 Open Interest0 Rho-0.0007 Delta / Theta1,508.4371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PROK Comments

Write your thoughts about ProKidney Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,333.75	+13.10	+0.05%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,607.65	-2.80	0.00%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-612.00	-11.39%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Silver	78.832	-36.038	-31.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,076.00	-1.15	-0.11%
NTPC	356.00	0.00	0.00%
ICICI Bank	1,352.00	-3.00	-0.22%
Reliance Industries	1,396.00	+0.60	+0.04%
DLF	638.90	+3.15	+0.50%
Tata Motors Passenger Vehicles	349.20	-0.85	-0.24%
Tata Steel Ltd	188.81	-4.32	-2.24%

USD/INR	91.694	-0.088	-0.10%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/INR	125.524	-1.227	-0.97%
EUR/INR	108.6575	-1.2100	-1.10%
USD/CAD	1.3617	+0.0127	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PROK	1.980	-0.150	-7.04%
	QXO	22.180	-0.660	-2.89%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	635.00	-6.83%	395.82K
Hindustan Zinc	575.00	-8.51%	354.77K
Hindustan Copper	619.950	-9.62%	345.62K
HDFC Bank	932.00	+0.30%	14.27K
ICICI Bank	1,352.00	-0.22%	14.05K
Axis Bank	1,373.20	+0.20%	3.81K
Dixon Tech	10,590.00	+1.38%	913.00

Name	Last	Chg. %	Vol.
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Paragon Finance	48.19	+20.00%	0.42K
Service Care	49.80	+20.00%	32.00K
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Gujarat Cotex	9.63	+19.18%	441.33K
Paras Petrofils Ltd	2.920	+8.96%	114.17K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	0.06K
CLC Industries	8.96	-96.57%	0.26K
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M
Cool Caps Industries	41.90	0.00%	15.00K