Breaking News

Progress Technologies Group Inc (339A)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

1,217.00 +1.00 +0.08%

30/12 - Closed. Currency in JPY

Type: Equity

Market: Japan

ISIN: JP3833890001

Volume: 22,000
Bid/Ask: 1,206.00 / 1,226.00
Day's Range: 1,201.00 - 1,217.00

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Progress Technologies Candlestick Chart and Patterns

Gain insights into Progress Technologies's price action through the Progress Technologies candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Progress Technologies candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Doji Star Bearish	1W	Current
	Harami Cross	30	Current
	Harami Bullish	30	Current
	Harami Cross Bearish	15	Current
Completed Patterns
	Three Inside Up	1W	3	Dec 07, 2025
	Engulfing Bearish	1D	4	Dec 24, 2025
	Belt Hold Bearish	5H	4	Dec 29, 2025 01:30
	Advance Block Bearish	5H	6	Dec 26, 2025 03:30
	Bullish doji Star	1H	6	Dec 30, 2025 05:30
	Belt Hold Bearish	15	6	Dec 30, 2025 10:30
	Three Outside Up	5H	7	Dec 25, 2025 07:30
	Three Black Crows	1W	8	Nov 02, 2025
	Belt Hold Bullish	5H	8	Dec 25, 2025 02:30
	Bullish Engulfing	5H	8	Dec 25, 2025 02:30
	Belt Hold Bullish	30	10	Dec 30, 2025 05:30
	Inverted Hammer	30	10	Dec 30, 2025 05:30
	Harami Bullish	30	11	Dec 29, 2025 12:00
	Harami Cross	30	11	Dec 29, 2025 12:00
	Belt Hold Bearish	1H	13	Dec 29, 2025 05:30
	Belt Hold Bullish	30	13	Dec 29, 2025 11:00
	Harami Bearish	5H	14	Dec 22, 2025 09:30
	Three Inside Up	5H	15	Dec 22, 2025 04:30
	Harami Bullish	5H	16	Dec 19, 2025 11:30
	Bullish Engulfing	1D	18	Dec 04, 2025
	Three Outside Down	5H	19	Dec 18, 2025 10:30
	Doji Star Bearish	1H	19	Dec 26, 2025 06:30
	Belt Hold Bullish	15	19	Dec 30, 2025 05:30
	Evening Star	5H	20	Dec 18, 2025 05:30
	Evening Doji Star	5H	20	Dec 18, 2025 05:30
	Engulfing Bearish	5H	20	Dec 18, 2025 05:30
	Harami Bullish	15	20	Dec 29, 2025 12:00
	Harami Cross	15	20	Dec 29, 2025 12:00
	Deliberation Bearish	5H	21	Dec 17, 2025 09:30
	Three Outside Down	1H	21	Dec 25, 2025 11:30
	Bullish Hammer	1D	22	Nov 28, 2025
	Belt Hold Bearish	1H	22	Dec 25, 2025 10:30
	Engulfing Bearish	1H	22	Dec 25, 2025 10:30
	Belt Hold Bearish	30	22	Dec 29, 2025 05:30
	Belt Hold Bullish	15	22	Dec 29, 2025 11:30
	Three Black Crows	5H	24	Dec 16, 2025 03:30
	Harami Cross	30	24	Dec 26, 2025 11:30
	Harami Bullish	30	24	Dec 26, 2025 11:30
	Dragonfly Doji	30	24	Dec 26, 2025 11:30
	Abandoned Baby Bullish	15	24	Dec 29, 2025 11:00
	Belt Hold Bullish	15	24	Dec 29, 2025 11:00
	Bullish doji Star	15	25	Dec 29, 2025 10:45
	Bullish Engulfing	1D	26	Nov 21, 2025
	Three Outside Up	1H	26	Dec 25, 2025 06:30
	Belt Hold Bullish	1H	27	Dec 25, 2025 05:30
	Bullish Engulfing	1H	27	Dec 25, 2025 05:30
	Bullish doji Star	1D	29	Nov 18, 2025
	Upside Gap Three Methods	5H	29	Dec 11, 2025 08:30
	Harami Cross	1H	29	Dec 24, 2025 10:30
	Harami Bullish	1H	29	Dec 24, 2025 10:30
	Dragonfly Doji	1H	29	Dec 24, 2025 10:30
	Bullish Engulfing	30	29	Dec 26, 2025 09:00
	Three Black Crows	1D	30	Nov 17, 2025
	Belt Hold Bearish	1D	32	Nov 13, 2025
	Dark Cloud Cover	1D	32	Nov 13, 2025
	Harami Cross Bearish	15	33	Dec 29, 2025 07:45
	Belt Hold Bearish	1H	34	Dec 24, 2025 05:30
	Engulfing Bearish	1H	34	Dec 24, 2025 05:30
	Three Inside Up	30	35	Dec 26, 2025 05:30
	Harami Bullish	30	36	Dec 25, 2025 12:00
	Harami Cross	30	36	Dec 25, 2025 12:00
	Three Black Crows	30	37	Dec 25, 2025 11:30
	Doji Star Bearish	15	37	Dec 29, 2025 06:45
	Bullish Hammer	1D	38	Nov 05, 2025
	Three Outside Down	30	38	Dec 25, 2025 11:00
	Belt Hold Bearish	30	39	Dec 25, 2025 10:30
	Engulfing Bearish	30	39	Dec 25, 2025 10:30
	Deliberation Bearish	5H	40	Dec 04, 2025 11:30
	Belt Hold Bullish	5H	42	Dec 04, 2025 01:30
	Bullish Engulfing	5H	42	Dec 04, 2025 01:30
	Inverted Hammer	1H	42	Dec 22, 2025 11:30
	Belt Hold Bearish	15	42	Dec 29, 2025 05:30
	Harami Bullish	1H	45	Dec 22, 2025 08:30
	Bullish Hammer	15	45	Dec 26, 2025 11:30
	Bullish Engulfing	30	48	Dec 25, 2025 05:30
	Abandoned Baby Bullish	30	48	Dec 25, 2025 05:30
	Belt Hold Bullish	30	48	Dec 25, 2025 05:30
	Harami Bullish	15	48	Dec 26, 2025 10:45
	Harami Cross	15	48	Dec 26, 2025 10:45
	Bullish doji Star	30	49	Dec 24, 2025 12:00
	Evening Doji Star	30	55	Dec 24, 2025 09:00
	Belt Hold Bearish	5H	56	Nov 25, 2025 02:30
	Dark Cloud Cover	5H	56	Nov 25, 2025 02:30
	Deliberation Bearish	30	56	Dec 24, 2025 08:00
	Bullish doji Star	15	56	Dec 26, 2025 08:00
	Three Black Crows	30	59	Dec 24, 2025 06:30
	Engulfing Bearish	15	59	Dec 26, 2025 07:15
	Shooting Star	15	60	Dec 26, 2025 07:00
	Inverted Hammer	15	60	Dec 26, 2025 07:00
	Belt Hold Bearish	30	61	Dec 24, 2025 05:30
	Belt Hold Bullish	15	61	Dec 26, 2025 06:45
	Falling Three Methods	1H	62	Dec 18, 2025 05:30
	Bullish Hammer	5H	63	Nov 19, 2025 01:30
	Three Inside Up	1H	64	Dec 17, 2025 10:30
	Harami Cross Bearish	1H	67	Dec 17, 2025 07:30
	Inverted Hammer	5H	68	Nov 14, 2025 11:30
	Bullish doji Star	15	68	Dec 25, 2025 11:45
	Dragonfly Doji	15	68	Dec 25, 2025 11:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

339A Comments

Write your thoughts about Progress Technologies Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,174.05	+235.20	+0.91%
BSE Sensex	85,341.20	+666.12	+0.79%
Nifty Bank	59,731.70	+560.45	+0.95%
Nifty 50 Futures	26,312.30	+193.50	+0.74%
US 500	6,879.4	-16.8	-0.24%
FTSE 100	9,930.50	-10.21	-0.10%
Dollar Index	98.115	+0.160	+0.16%

Gold	4,327.30	-59.00	-1.35%
Crude Oil WTI	57.84	-0.11	-0.19%
Brent Oil	61.22	-0.11	-0.18%
Natural Gas	3.818	-0.154	-3.88%
Silver	71.365	-6.554	-8.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	982.00	+8.55	+0.88%
NTPC	329.90	+5.00	+1.54%
ICICI Bank	1,349.00	+6.50	+0.48%
Reliance Industries	1,575.50	+35.70	+2.32%
DLF	689.00	+8.35	+1.23%
Tata Motors	366.20	+4.45	+1.23%
Tata Steel Ltd	180.13	+4.33	+2.46%

USD/INR	89.842	+0.093	+0.10%
EUR/USD	1.1725	-0.0023	-0.20%
GBP/USD	1.3429	-0.0037	-0.27%
USD/JPY	156.60	+0.24	+0.15%
GBP/INR	120.662	-0.194	-0.16%
EUR/INR	105.3510	-0.1000	-0.09%
USD/CAD	1.3703	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	339A	1,217.00	+1.00	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	10.25	-15.01%	2.09B
HFCL	68.61	+8.05%	145.60M
Hindustan Copper	519.250	-2.64%	67.22M
Orient Technologies	457.85	+15.84%	43.25M
KPI Green Energy	503.60	+6.20%	36.27M
HEG	631.80	+5.18%	22.69M
Privi Speciality Chemicals	2,802.70	-12.15%	6.02M

Name	Last	Chg. %	Vol.
Palco Metals Ltd	146.40	+20.00%	25.17K
Aspinwall & Co	261.08	+20.00%	194.59K
California Software Company	17.05	+19.99%	58.70K
Jupiter Infomedia	41.20	+19.98%	42.01K
California Software Company	17.070	+19.96%	533.66K
SoftTech Engineers	373.00	+18.60%	0.21K
KSR Footwear	17.77	+15.61%	202.37K

Name	Last	Chg. %	Vol.
AccelerateBS India	75.60	-15.99%	0.64K
Vodafone Idea	10.25	-15.01%	2.09B
NatureWings Holidays	70.10	-14.20%	4.80K
Privi Speciality Chemicals	2,802.70	-12.15%	6.02M
TGIF Agribusiness	78.50	-11.80%	3.60K
Privi Speciality Chemicals	2,805.40	-11.57%	509.06K
SSMD Agrotech India	60.35	-10.59%	60.00K