Breaking News

Procept Biorobotics Corp (PRCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.10 +0.82 +4.46%

00:15:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,694,658
Bid/Ask: 0.00 / 0.00
Day's Range: 17.12 - 19.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Procept Biorobotics Option Chain

Get in-depth Procept Biorobotics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Procept Biorobotics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	9.7	0	10.00	0	0%	0	0.75	0
PRCT Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260821\|10.00C Delta0.9971 Imp Vol1.124 Bid7.2 Gamma0.002 Theoretical8.61 Ask9.7 Theta-0.0022 Intrinsic Value9.26 Volume0 Vega0.0003 Time Value-9.26 Open Interest4 Rho0.0044 Delta / Theta-452.8143 PRCT Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260821\|10.00P Delta-0.0711 Imp Vol2.451 Bid0 Gamma0.0142 Theoretical0.38 Ask0.75 Theta-0.0404 Intrinsic Value-9.26 Volume0 Vega0.0053 Time Value9.26 Open Interest1 Rho-0.0007 Delta / Theta1.7616
0	0%	4.8	7.2	0	12.50	0.5	66.67%	0	0.5	1
PRCT Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260821\|12.50C Delta0.9998 Imp Vol0.5514 Bid4.8 Gamma0.0004 Theoretical6.11 Ask7.2 Theta-0.0013 Intrinsic Value6.76 Volume0 Vega0 Time Value-6.76 Open Interest0 Rho0.0055 Delta / Theta-770.2419 PRCT Put 12.50 Exp: Aug 21, 2026 Last: 0.5 Chg.: 66.67% SymbolPRCT\|20260821\|12.50P Delta-0.0805 Imp Vol1.5334 Bid0 Gamma0.025 Theoretical0.25 Ask0.5 Theta-0.0277 Intrinsic Value-6.76 Volume1 Vega0.0058 Time Value7.26 Open Interest4 Rho-0.0007 Delta / Theta2.9065
3.4	-7.61%	2.8	4.8	1	15.00	0.2	-73.33%	0.1	0.2	2
PRCT Call 15.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: -7.61% SymbolPRCT\|20260821\|15.00C Delta0.8957 Imp Vol0.8864 Bid2.8 Gamma0.0524 Theoretical3.8 Ask4.8 Theta-0.0208 Intrinsic Value4.26 Volume1 Vega0.007 Time Value-0.86 Open Interest4 Rho0.0056 Delta / Theta-43.0998 PRCT Put 15.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -73.33% SymbolPRCT\|20260821\|15.00P Delta-0.0923 Imp Vol0.8325 Bid0.1 Gamma0.0511 Theoretical0.15 Ask0.2 Theta-0.0166 Intrinsic Value-4.26 Volume2 Vega0.0064 Time Value4.46 Open Interest867 Rho-0.0008 Delta / Theta5.5661
					19.26	Price @ Aug 05, 2026 18:38 GMT
0.6	-45.45%	0.5	1	52	20.00	0	0%	1.35	2.3	0
PRCT Call 20.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -45.45% SymbolPRCT\|20260821\|20.00C Delta0.3716 Imp Vol0.8253 Bid0.5 Gamma0.1177 Theoretical0.75 Ask1 Theta-0.0386 Intrinsic Value-0.74 Volume52 Vega0.0147 Time Value1.34 Open Interest461 Rho0.0027 Delta / Theta-9.6359 PRCT Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260821\|20.00P Delta-0.6921 Imp Vol0.6103 Bid1.35 Gamma0.1489 Theoretical1.83 Ask2.3 Theta-0.0249 Intrinsic Value0.74 Volume0 Vega0.0137 Time Value-0.74 Open Interest245 Rho-0.0051 Delta / Theta27.7597
0.24	-46.67%	0.05	0.4	40	22.50	4.3	-12.96%	3.2	5.1	4
PRCT Call 22.50 Exp: Aug 21, 2026 Last: 0.24 Chg.: -46.67% SymbolPRCT\|20260821\|22.50C Delta0.1493 Imp Vol0.8048 Bid0.05 Gamma0.0742 Theoretical0.23 Ask0.4 Theta-0.023 Intrinsic Value-3.24 Volume40 Vega0.009 Time Value3.48 Open Interest1,225 Rho0.0011 Delta / Theta-6.49 PRCT Put 22.50 Exp: Aug 21, 2026 Last: 4.3 Chg.: -12.96% SymbolPRCT\|20260821\|22.50P Delta-0.8373 Imp Vol0.8505 Bid3.2 Gamma0.075 Theoretical4.15 Ask5.1 Theta-0.024 Intrinsic Value3.24 Volume4 Vega0.0096 Time Value1.06 Open Interest45 Rho-0.0061 Delta / Theta34.8577
0.1	-33.33%	0	0.2	10	25.00	0	0%	5.5	7.2	0
PRCT Call 25.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -33.33% SymbolPRCT\|20260821\|25.00C Delta0.0697 Imp Vol0.8954 Bid0 Gamma0.0384 Theoretical0.1 Ask0.2 Theta-0.0147 Intrinsic Value-5.74 Volume10 Vega0.0052 Time Value5.84 Open Interest1,004 Rho0.0005 Delta / Theta-4.7431 PRCT Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260821\|25.00P Delta-0.9792 Imp Vol0.7073 Bid5.5 Gamma0.019 Theoretical6.42 Ask7.2 Theta-0.0034 Intrinsic Value5.74 Volume0 Vega0.0019 Time Value-5.74 Open Interest11 Rho-0.0033 Delta / Theta286.0689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRCT Comments

Write your thoughts about Procept Biorobotics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,741.6	+5.1	+0.07%
FTSE 100	10,888.30	+8.92	+0.08%
Dollar Index	99.545	-0.194	-0.19%

Gold	4,320.82	+168.22	+4.05%
Crude Oil WTI	75.18	-0.59	-0.78%
Brent Oil	79.40	+0.04	+0.05%
Natural Gas	2.673	-0.009	-0.34%
Silver	62.455	+2.210	+3.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	+12.30	+1.18%
NTPC	349.90	+6.25	+1.82%
ICICI Bank	1,450.10	-4.50	-0.31%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	649.10	+5.70	+0.89%
Tata Motors Passenger Vehicles	349.80	+1.25	+0.36%
Tata Steel Ltd	192.99	+2.04	+1.07%

USD/INR	95.053	-0.325	-0.34%
EUR/USD	1.1554	+0.0022	+0.19%
GBP/USD	1.3468	+0.0019	+0.14%
USD/JPY	157.68	-0.08	-0.05%
GBP/INR	128.122	-0.142	-0.11%
EUR/INR	109.8960	-0.1040	-0.09%
USD/CAD	1.4010	-0.0054	-0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
PRCT	19.10	+0.82	+4.46%
REQ/BTC	0.00000112	0.00000000	0.00%
1063	0.300	-0.025	-7.69%
6176	84.60	-2.50	-2.87%
Invesco Alerian G.	15.86	-0.09	-0.56%
Purpose Bitcoin Y.	4.15	+0.05	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	735.00	-0.94%	60.05M
Manipal Health Enterprises	666.95	+12.38%	47.01M
LIC India	393.00	+0.43%	46.62M
Reliance Industries	1,280.00	-0.84%	24.82M
Bharti Airtel	1,978.00	+0.40%	14.29M
ICICI Bank	1,450.10	-0.31%	11.72M
BSE	3,534.60	-2.31%	6.88M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.41M
Omnitech Engineering	732.60	+20.00%	10.21M
Diksha Polymers	144.00	+20.00%	33.60K
ELANTAS Beck India	11,676.10	+20.00%	5.49K
Omnitech Engineering	730.35	+20.00%	915.61K
Sanjivani Paranteral	191.50	+19.99%	142.72K
Apollo Techno Industries	126.00	+19.85%	178.00K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	793.65K
Shreedhar Spinners	101.60	-16.48%	270.00K
AKG Exim	8.43	-15.95%	785.75K
Kalpa Commercial Ltd	8.91	-13.41%	2.04K
Shreeshay Engineers	25.00	-12.28%	6.00K
Technopack Polymers	12.50	-11.97%	24.00K