Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

155.03 +2.19 +1.43%

02:29:59 - Closed. Currency in USD

After Hours

156.03

+1.00

+0.65%

6:24:28 - Real-time Data

Type: Equity

Market: United States

Volume: 563,278
Bid/Ask: 0.00 / 0.00
Day's Range: 151.00 - 158.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
74.5	0%	77.4	80.2	0	75.00	0	0%	0	2.15	0
PRIM Call 75.00 Exp: Feb 20, 2026 Last: 74.5 Chg.: 0% SymbolPRIM\|20260220\|75.00C Delta0 Imp Vol0 Bid77.4 Gamma0 Theoretical0 Ask80.2 Theta0 Intrinsic Value80.03 Volume0 Vega0 Time Value-5.53 Open Interest6 Rho0 Delta / Theta0 PRIM Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|75.00P Delta-0.051 Imp Vol2.4382 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.249 Intrinsic Value-80.03 Volume0 Vega0.0348 Time Value80.03 Open Interest0 Rho-0.0043 Delta / Theta0.2046
0	0%	72.4	75.3	0	80.00	0	0%	0	2.15	0
PRIM Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|80.00C Delta0 Imp Vol0 Bid72.4 Gamma0 Theoretical0 Ask75.3 Theta0 Intrinsic Value75.03 Volume0 Vega0 Time Value-75.03 Open Interest0 Rho0 Delta / Theta0 PRIM Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|80.00P Delta-0.0553 Imp Vol2.2529 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.2453 Intrinsic Value-75.03 Volume0 Vega0.0372 Time Value75.03 Open Interest0 Rho-0.0046 Delta / Theta0.2253
0	0%	67.4	70.2	0	85.00	0	0%	0	0.75	0
PRIM Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|85.00C Delta0 Imp Vol0 Bid67.4 Gamma0 Theoretical0 Ask70.2 Theta0 Intrinsic Value70.03 Volume0 Vega0 Time Value-70.03 Open Interest0 Rho0 Delta / Theta0 PRIM Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|85.00P Delta-0.031 Imp Vol1.6374 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.1116 Intrinsic Value-70.03 Volume0 Vega0.0233 Time Value70.03 Open Interest0 Rho-0.0024 Delta / Theta0.2779
					155.03	Price @ Feb 03, 2026 21:16 GMT
3.9	17.82%	2.4	4.3	1	160.00	0	0%	8.9	11.2	0
PRIM Call 160.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 17.82% SymbolPRIM\|20260220\|160.00C Delta0.3813 Imp Vol0.4658 Bid2.4 Gamma0.0246 Theoretical3.9 Ask4.3 Theta-0.1789 Intrinsic Value-4.97 Volume1 Vega0.1268 Time Value8.87 Open Interest47 Rho0.0256 Delta / Theta-2.1318 PRIM Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|160.00P Delta-0.6069 Imp Vol0.5105 Bid8.9 Gamma0.0227 Theoretical10.05 Ask11.2 Theta-0.184 Intrinsic Value4.97 Volume0 Vega0.1279 Time Value-4.97 Open Interest0 Rho-0.0395 Delta / Theta3.2989
2.4	20%	2.35	2.65	25	165.00	0	0%	12.4	14.1	0
PRIM Call 165.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 20% SymbolPRIM\|20260220\|165.00C Delta0.2691 Imp Vol0.4609 Bid2.35 Gamma0.0215 Theoretical2.4 Ask2.65 Theta-0.1526 Intrinsic Value-9.97 Volume25 Vega0.1098 Time Value12.37 Open Interest34 Rho0.0182 Delta / Theta-1.7639 PRIM Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|165.00P Delta-0.7218 Imp Vol0.4848 Bid12.4 Gamma0.021 Theoretical13.25 Ask14.1 Theta-0.1499 Intrinsic Value9.97 Volume0 Vega0.1115 Time Value-9.97 Open Interest0 Rho-0.0448 Delta / Theta4.8153
1.7	0%	0.7	1.95	7	170.00	0	0%	16.2	18.9	0
PRIM Call 170.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolPRIM\|20260220\|170.00C Delta0.1967 Imp Vol0.4909 Bid0.7 Gamma0.017 Theoretical1.7 Ask1.95 Theta-0.1358 Intrinsic Value-14.97 Volume7 Vega0.0922 Time Value16.67 Open Interest15 Rho0.0133 Delta / Theta-1.448 PRIM Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|170.00P Delta-0.792 Imp Vol0.5186 Bid16.2 Gamma0.0168 Theoretical17.55 Ask18.9 Theta-0.1355 Intrinsic Value14.97 Volume0 Vega0.0951 Time Value-14.97 Open Interest0 Rho-0.0472 Delta / Theta5.8429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,729.55	+2.00	+0.01%
BSE Sensex	83,558.78	-180.35	-0.22%
Nifty Bank	60,225.95	+184.65	+0.31%
Nifty 50 Futures	25,814.00	-3.10	-0.01%
US 500	6,931.2	+13.4	+0.19%
FTSE 100	10,314.59	-26.97	-0.26%
Dollar Index	97.195	-0.106	-0.11%

Gold	5,084.49	+149.49	+3.03%
Crude Oil WTI	63.67	+0.46	+0.73%
Brent Oil	67.72	+0.39	+0.58%
Natural Gas	3.306	-0.073	-2.16%
Silver	87.425	+4.124	+4.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.90	+4.70	+0.44%
NTPC	366.20	+7.65	+2.13%
ICICI Bank	1,407.20	+17.50	+1.26%
Reliance Industries	1,453.10	+16.00	+1.11%
DLF	648.30	-2.10	-0.32%
Tata Motors Passenger Vehicles	372.30	+0.25	+0.07%
Tata Steel Ltd	195.20	+2.27	+1.18%

USD/INR	90.354	-0.040	-0.04%
EUR/USD	1.1834	+0.0015	+0.13%
GBP/USD	1.3718	+0.0023	+0.17%
USD/JPY	156.29	+0.55	+0.35%
GBP/INR	124.104	+0.291	+0.24%
EUR/INR	107.0650	+0.2020	+0.19%
USD/CAD	1.3634	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	155.03	+2.19	+1.43%
	VanEck Defense A .	60.72	+1.36	+2.29%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	618.400	+0.59%	24.65M
Infosys	1,521.90	-8.10%	16.50M
Bajaj Finance	967.05	+0.27%	13.33M
Gokaldas Exports Ltd	814.00	+17.28%	13.03M
HDFC Bank	952.10	+0.36%	11.78M
Tata Consultancy	3,015.40	-6.51%	4.81M
Hindustan Aeronautics	4,214.60	-5.72%	3.15M

Name	Last	Chg. %	Vol.
Eldeco Housing And Ind	985.25	+20.00%	0.16K
Ngl Fine Chem	2,164.20	+20.00%	25.44K
Precot	472.20	+20.00%	162.22K
Faze Three	529.90	+20.00%	1.53M
Faze Three	525.60	+20.00%	68.85K
Ngl Fine Chem	2,188.25	+20.00%	3.38K
Tijaria Polypipes Ltd	5.30	+19.91%	174.35K

Name	Last	Chg. %	Vol.
Stellar Capital Services	5.00	-12.13%	12.00K
Royal Sense	185.00	-11.90%	2.50K
52 Weeks Entertainment	1.37	-11.61%	5.00K
RO Jewels	1.57	-10.80%	589.84K
Timex Group India	275.40	-9.99%	1.00M
Marco Cables Conductors	28.00	-7.13%	6.00K
Pasari Spinning Mills	7.24	-2.82%	8.61K