Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.20 -4.74 -5.10%

03/07 - Closed. Currency in USD

After Hours

88.93

+0.73

+0.83%

5:21:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,373,905
Bid/Ask: 0.00 / 0.00
Day's Range: 87.05 - 94.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Primoris Option Chain

Get in-depth Primoris option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Primoris options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.6	54.4	0	35.00	0	0%	0	0.25	0
PRIM Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|35.00C Delta0.9867 Imp Vol2.2656 Bid50.6 Gamma0.0008 Theoretical52.5 Ask54.4 Theta-0.0477 Intrinsic Value53.2 Volume0 Vega0.006 Time Value-53.2 Open Interest0 Rho0.0138 Delta / Theta-20.686 PRIM Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|35.00P Delta-0.0088 Imp Vol2.0867 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0293 Intrinsic Value-53.2 Volume0 Vega0.0042 Time Value53.2 Open Interest0 Rho-0.0003 Delta / Theta0.3009
0	0%	48.1	51.9	0	37.50	0	0%	0	2.15	0
PRIM Call 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|37.50C Delta0.9858 Imp Vol2.1026 Bid48.1 Gamma0.001 Theoretical50 Ask51.9 Theta-0.047 Intrinsic Value50.7 Volume0 Vega0.0063 Time Value-50.7 Open Interest0 Rho0.0148 Delta / Theta-20.9893 PRIM Put 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|37.50P Delta-0.0411 Imp Vol2.8856 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.1494 Intrinsic Value-50.7 Volume0 Vega0.0156 Time Value50.7 Open Interest0 Rho-0.0018 Delta / Theta0.2749
0	0%	46.3	49.5	0	40.00	0	0%	0	2.15	0
PRIM Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|40.00C Delta0.9688 Imp Vol2.3711 Bid46.3 Gamma0.0017 Theoretical47.9 Ask49.5 Theta-0.1007 Intrinsic Value48.2 Volume0 Vega0.0124 Time Value-48.2 Open Interest0 Rho0.015 Delta / Theta-9.6236 PRIM Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|40.00P Delta-0.0442 Imp Vol2.6928 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1479 Intrinsic Value-48.2 Volume0 Vega0.0165 Time Value48.2 Open Interest0 Rho-0.0019 Delta / Theta0.2988
					88.2	Price @ Jul 02, 2026 20:16 GMT
4.2	-44.74%	3.7	4.1	6	90.00	6.35	54.88%	6.3	6.8	6
PRIM Call 90.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: -44.74% SymbolPRIM\|20260717\|90.00C Delta0.447 Imp Vol0.7142 Bid3.7 Gamma0.0313 Theoretical3.9 Ask4.1 Theta-0.1696 Intrinsic Value-1.8 Volume6 Vega0.0699 Time Value6 Open Interest189 Rho0.0144 Delta / Theta-2.6362 PRIM Put 90.00 Exp: Jul 17, 2026 Last: 6.35 Chg.: 54.88% SymbolPRIM\|20260717\|90.00P Delta-0.5538 Imp Vol0.715 Bid6.3 Gamma0.0313 Theoretical6.55 Ask6.8 Theta-0.1624 Intrinsic Value1.8 Volume6 Vega0.0699 Time Value4.55 Open Interest79 Rho-0.019 Delta / Theta3.4109
3.35	-47.66%	3	3.6	2	92.50	0	0%	8	8.4	0
PRIM Call 92.50 Exp: Jul 17, 2026 Last: 3.35 Chg.: -47.66% SymbolPRIM\|20260717\|92.50C Delta0.3836 Imp Vol0.7566 Bid3 Gamma0.0285 Theoretical3.3 Ask3.6 Theta-0.173 Intrinsic Value-4.3 Volume2 Vega0.0675 Time Value7.65 Open Interest175 Rho0.0124 Delta / Theta-2.2177 PRIM Put 92.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|92.50P Delta-0.626 Imp Vol0.7204 Bid8 Gamma0.0298 Theoretical8.2 Ask8.4 Theta-0.1561 Intrinsic Value4.3 Volume0 Vega0.067 Time Value-4.3 Open Interest152 Rho-0.0214 Delta / Theta4.0097
3.5	-33.96%	2.35	2.95	1	95.00	7.7	19.2%	9.8	10.3	1
PRIM Call 95.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: -33.96% SymbolPRIM\|20260717\|95.00C Delta0.3233 Imp Vol0.7707 Bid2.35 Gamma0.0263 Theoretical2.65 Ask2.95 Theta-0.1654 Intrinsic Value-6.8 Volume1 Vega0.0635 Time Value10.3 Open Interest108 Rho0.0105 Delta / Theta-1.9544 PRIM Put 95.00 Exp: Jul 17, 2026 Last: 7.7 Chg.: 19.2% SymbolPRIM\|20260717\|95.00P Delta-0.6895 Imp Vol0.7321 Bid9.8 Gamma0.0274 Theoretical10.05 Ask10.3 Theta-0.1471 Intrinsic Value6.8 Volume1 Vega0.0624 Time Value0.9 Open Interest242 Rho-0.0233 Delta / Theta4.6859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,270.85	+95.15	+0.39%
BSE Sensex	77,763.91	+261.79	+0.34%
Nifty Bank	57,938.50	-93.15	-0.16%
Nifty 50 Futures	24,450.00	+96.00	+0.39%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Silver	62.815	+1.751	+2.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.00	-11.60	-1.10%
NTPC	356.45	-1.80	-0.50%
ICICI Bank	1,411.40	+11.40	+0.81%
Reliance Industries	1,304.00	+0.50	+0.04%
DLF	675.90	+17.70	+2.69%
Tata Motors Passenger Vehicles	344.10	-1.85	-0.53%
Tata Steel Ltd	189.80	+2.13	+1.13%

USD/INR	95.215	-0.185	-0.19%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/INR	127.136	-0.194	-0.15%
EUR/INR	108.8930	-0.1685	-0.15%
USD/CAD	1.4198	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	88.20	-4.74	-5.10%

Market Movers

Name	Last	Chg. %	Vol.
Zensar Tech	516.10	+10.43%	60.76M
HDFC Bank	801.05	+0.65%	25.87M
CG Power and Industrial Solutions	892.55	-6.97%	24.73M
PB Fintech	1,591.20	-5.40%	23.21M
ICICI Bank	1,411.40	+0.81%	12.90M
GE Vernova T&D	4,401.50	-8.74%	3.83M
Hitachi Energy India	31,040.00	-8.10%	684.71K

Name	Last	Chg. %	Vol.
Vision	2.40	+20.00%	44.62K
Spectrum Foods	18.18	+20.00%	553.31K
ELGI Rubber Co Ltd	55.29	+19.99%	654.94K
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K
TPL Plastech	86.94	+19.82%	93.92K
TPL Plastech	87.16	+19.66%	2.24M
Ikio Lighting	204.80	+19.66%	1.78M

Name	Last	Chg. %	Vol.
National Standard	971.80	-20.00%	3.66K
Pearl Green Clubs Resorts	117.10	-13.90%	46.80K
Mac Hotels	85.00	-13.75%	9.00K
Associated Coaters	95.00	-12.84%	5.00K
Digicontent	25.56	-11.25%	3.76K
Integrated Personnel Services	245.00	-10.91%	1.50K
Spenta Intl	107.91	-10.34%	0.53K