Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

174.73 +3.13 +1.82%

01:19:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 264,375
Bid/Ask: 0.00 / 0.00
Day's Range: 168.59 - 174.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Primoris Option Chain

Get in-depth Primoris option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Primoris options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.3	91.1	0	85.00	0	0%	0	2.15	0
PRIM Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|85.00C Delta0.9982 Imp Vol1.1536 Bid87.3 Gamma0.0001 Theoretical89.2 Ask91.1 Theta-0.0143 Intrinsic Value89.74 Volume0 Vega0.0021 Time Value-89.74 Open Interest0 Rho0.0417 Delta / Theta-69.8594 PRIM Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|85.00P Delta-0.0309 Imp Vol1.9608 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1464 Intrinsic Value-89.74 Volume0 Vega0.027 Time Value89.74 Open Interest1 Rho-0.003 Delta / Theta0.2114
0	0%	82.3	86.1	0	90.00	0.05	0%	0	0.1	0
PRIM Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|90.00C Delta0.9987 Imp Vol1.0199 Bid82.3 Gamma0.0001 Theoretical84.2 Ask86.1 Theta-0.0125 Intrinsic Value84.74 Volume0 Vega0.0016 Time Value-84.74 Open Interest0 Rho0.0442 Delta / Theta-80.0363 PRIM Put 90.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolPRIM\|20260515\|90.00P Delta-0.0034 Imp Vol1.1544 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-84.74 Volume0 Vega0.004 Time Value84.79 Open Interest9 Rho-0.0003 Delta / Theta0.269
0	0%	77.4	81	0	95.00	0	0%	0	2.15	0
PRIM Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|95.00C Delta0.9993 Imp Vol0.8661 Bid77.4 Gamma0.0001 Theoretical79.2 Ask81 Theta-0.0104 Intrinsic Value79.74 Volume0 Vega0.0008 Time Value-79.74 Open Interest0 Rho0.0467 Delta / Theta-95.6301 PRIM Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|95.00P Delta-0.0358 Imp Vol1.6942 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.1426 Intrinsic Value-79.74 Volume0 Vega0.0304 Time Value79.74 Open Interest0 Rho-0.0034 Delta / Theta0.2512
					174.74	Price @ Apr 27, 2026 19:46 GMT
10	0%	9.2	10.9	2	175.00	0	0%	10.1	11.3	0
PRIM Call 175.00 Exp: May 15, 2026 Last: 10 Chg.: 0% SymbolPRIM\|20260515\|175.00C Delta0.5194 Imp Vol0.6692 Bid9.2 Gamma0.0154 Theoretical10 Ask10.9 Theta-0.2938 Intrinsic Value-0.26 Volume2 Vega0.154 Time Value10.26 Open Interest30 Rho0.0396 Delta / Theta-1.7677 PRIM Put 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|175.00P Delta-0.4815 Imp Vol0.6704 Bid10.1 Gamma0.0154 Theoretical10.7 Ask11.3 Theta-0.279 Intrinsic Value0.26 Volume0 Vega0.154 Time Value-0.26 Open Interest0 Rho-0.0401 Delta / Theta1.7259
8	0%	6.7	8.6	0	180.00	0	0%	12.8	14.1	0
PRIM Call 180.00 Exp: May 15, 2026 Last: 8 Chg.: 0% SymbolPRIM\|20260515\|180.00C Delta0.4412 Imp Vol0.6535 Bid6.7 Gamma0.0156 Theoretical7.65 Ask8.6 Theta-0.2833 Intrinsic Value-5.26 Volume0 Vega0.1525 Time Value13.26 Open Interest504 Rho0.0341 Delta / Theta-1.5573 PRIM Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|180.00P Delta-0.5586 Imp Vol0.6614 Bid12.8 Gamma0.0155 Theoretical13.45 Ask14.1 Theta-0.2712 Intrinsic Value5.26 Volume0 Vega0.1525 Time Value-5.26 Open Interest0 Rho-0.046 Delta / Theta2.0597
5.5	0%	5	6.6	1	185.00	0	0%	16.1	17.7	0
PRIM Call 185.00 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolPRIM\|20260515\|185.00C Delta0.3601 Imp Vol0.6255 Bid5 Gamma0.0155 Theoretical5.5 Ask6.6 Theta-0.2566 Intrinsic Value-10.26 Volume1 Vega0.1446 Time Value15.76 Open Interest52 Rho0.0282 Delta / Theta-1.4033 PRIM Put 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|185.00P Delta-0.6275 Imp Vol0.6751 Bid16.1 Gamma0.0146 Theoretical16.9 Ask17.7 Theta-0.2642 Intrinsic Value10.26 Volume0 Vega0.1462 Time Value-10.26 Open Interest0 Rho-0.051 Delta / Theta2.3747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,178.1	+13.1	+0.18%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.305	-0.059	-0.06%

Gold	4,696.11	-44.79	-0.94%
Crude Oil WTI	96.46	+2.06	+2.18%
Brent Oil	101.81	+2.68	+2.70%
Natural Gas	2.732	+0.049	+1.83%
Silver	75.435	-0.979	-1.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1723	+0.0001	+0.01%
GBP/USD	1.3535	+0.0002	+0.01%
USD/JPY	159.41	+0.03	+0.02%
GBP/INR	127.493	-0.014	-0.01%
EUR/INR	110.4200	-0.0595	-0.05%
USD/CAD	1.3632	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	174.73	+3.13	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K