Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

134.40 -9.10 -6.34%

01:29:59 - Closed. Currency in USD

After Hours

128.92

-5.48

-4.08%

5:55:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,059,633
Bid/Ask: 0.00 / 0.00
Day's Range: 132.60 - 144.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Primoris Option Chain

Get in-depth Primoris option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Primoris options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.3	45.6	0	90.00	0	0%	0	1.75	0
PRIM Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260417\|90.00C Delta0 Imp Vol0 Bid42.3 Gamma0 Theoretical0 Ask45.6 Theta0 Intrinsic Value44.4 Volume0 Vega0 Time Value-44.4 Open Interest0 Rho0 Delta / Theta0 PRIM Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260417\|90.00P Delta-0.079 Imp Vol1.4386 Bid0 Gamma0.0034 Theoretical1.75 Ask1.75 Theta-0.1741 Intrinsic Value-44.4 Volume0 Vega0.0438 Time Value44.4 Open Interest0 Rho-0.0056 Delta / Theta0.4536
0	0%	37.4	40.3	0	95.00	0	0%	0	1.1	0
PRIM Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260417\|95.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask40.3 Theta0 Intrinsic Value39.4 Volume0 Vega0 Time Value-39.4 Open Interest0 Rho0 Delta / Theta0 PRIM Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260417\|95.00P Delta-0.0669 Imp Vol1.1349 Bid0 Gamma0.0038 Theoretical1.1 Ask1.1 Theta-0.1209 Intrinsic Value-39.4 Volume0 Vega0.0386 Time Value39.4 Open Interest0 Rho-0.0046 Delta / Theta0.5537
0	0%	32.6	35.6	0	100.00	0.55	0%	0	1.2	0
PRIM Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260417\|100.00C Delta0 Imp Vol0 Bid32.6 Gamma0 Theoretical0 Ask35.6 Theta0 Intrinsic Value34.4 Volume0 Vega0 Time Value-34.4 Open Interest0 Rho0 Delta / Theta0 PRIM Put 100.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolPRIM\|20260417\|100.00P Delta-0.0792 Imp Vol1.0234 Bid0 Gamma0.0048 Theoretical1.2 Ask1.2 Theta-0.1238 Intrinsic Value-34.4 Volume0 Vega0.0439 Time Value34.95 Open Interest3 Rho-0.0054 Delta / Theta0.6395
					134.4	Price @ Mar 30, 2026 20:16 GMT
7.06	0%	5.8	7.4	4	135.00	7.85	0%	7	8.8	2
PRIM Call 135.00 Exp: Apr 17, 2026 Last: 7.06 Chg.: 0% SymbolPRIM\|20260417\|135.00C Delta0.5124 Imp Vol0.6226 Bid5.8 Gamma0.0215 Theoretical7.06 Ask7.4 Theta-0.211 Intrinsic Value-0.6 Volume4 Vega0.1187 Time Value7.66 Open Interest5 Rho0.0304 Delta / Theta-2.4283 PRIM Put 135.00 Exp: Apr 17, 2026 Last: 7.85 Chg.: 0% SymbolPRIM\|20260417\|135.00P Delta-0.4883 Imp Vol0.6283 Bid7 Gamma0.0214 Theoretical7.85 Ask8.8 Theta-0.2013 Intrinsic Value0.6 Volume2 Vega0.1187 Time Value7.25 Open Interest214 Rho-0.0309 Delta / Theta2.4262
8.3	0%	3.7	5.3	0	140.00	6.3	0%	9.7	11.8	0
PRIM Call 140.00 Exp: Apr 17, 2026 Last: 8.3 Chg.: 0% SymbolPRIM\|20260417\|140.00C Delta0.3969 Imp Vol0.5762 Bid3.7 Gamma0.0225 Theoretical4.5 Ask5.3 Theta-0.1882 Intrinsic Value-5.6 Volume0 Vega0.1148 Time Value13.9 Open Interest48 Rho0.024 Delta / Theta-2.1088 PRIM Put 140.00 Exp: Apr 17, 2026 Last: 6.3 Chg.: 0% SymbolPRIM\|20260417\|140.00P Delta-0.5932 Imp Vol0.6221 Bid9.7 Gamma0.021 Theoretical10.75 Ask11.8 Theta-0.1925 Intrinsic Value5.6 Volume0 Vega0.1155 Time Value0.7 Open Interest10 Rho-0.0372 Delta / Theta3.0823
3.2	-60%	2.8	4.3	4	145.00	7.09	0%	13.1	15.4	0
PRIM Call 145.00 Exp: Apr 17, 2026 Last: 3.2 Chg.: -60% SymbolPRIM\|20260417\|145.00C Delta0.3083 Imp Vol0.5789 Bid2.8 Gamma0.0203 Theoretical3.2 Ask4.3 Theta-0.1727 Intrinsic Value-10.6 Volume4 Vega0.1052 Time Value13.8 Open Interest5 Rho0.0189 Delta / Theta-1.785 PRIM Put 145.00 Exp: Apr 17, 2026 Last: 7.09 Chg.: 0% SymbolPRIM\|20260417\|145.00P Delta-0.6871 Imp Vol0.6264 Bid13.1 Gamma0.0191 Theoretical14.25 Ask15.4 Theta-0.1754 Intrinsic Value10.6 Volume0 Vega0.1054 Time Value-3.51 Open Interest12 Rho-0.0415 Delta / Theta3.9167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,401.9	+58.1	+0.92%
FTSE 100	10,127.96	+160.61	+1.61%
Dollar Index	100.295	-0.058	-0.06%

Gold	4,583.26	+25.76	+0.57%
Crude Oil WTI	103.04	+0.16	+0.16%
Brent Oil	107.45	+0.06	+0.06%
Natural Gas	2.840	-0.043	-1.49%
Silver	72.205	+1.636	+2.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	94.328	-0.025	-0.03%
EUR/USD	1.1468	+0.0006	+0.05%
GBP/USD	1.3200	+0.0016	+0.12%
USD/JPY	159.71	+0.02	+0.01%
GBP/INR	124.512	+0.126	+0.10%
EUR/INR	108.0920	-0.0570	-0.05%
USD/CAD	1.3931	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	134.40	-9.10	-6.34%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Kenrik Industries	6.96	+20.00%	18.00K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Wonder Electricals	95.94	-20.00%	1.10M
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K