Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

169.23 -3.78 -2.18%

01:25:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 416,241
Bid/Ask: 0.00 / 0.00
Day's Range: 163.89 - 170.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Primoris Option Chain

Get in-depth Primoris option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Primoris options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.1	85.8	0	85.00	0	0%	0	0.75	0
PRIM Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|85.00C Delta0 Imp Vol0 Bid83.1 Gamma0 Theoretical0 Ask85.8 Theta0 Intrinsic Value84.19 Volume0 Vega0 Time Value-84.19 Open Interest0 Rho0 Delta / Theta0 PRIM Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|85.00P Delta-0.0157 Imp Vol1.6232 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0685 Intrinsic Value-84.19 Volume0 Vega0.0144 Time Value84.19 Open Interest1 Rho-0.0013 Delta / Theta0.2288
0	0%	77.9	81.3	0	90.00	0.05	0%	0	0.1	0
PRIM Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|90.00C Delta0 Imp Vol0 Bid77.9 Gamma0 Theoretical0 Ask81.3 Theta0 Intrinsic Value79.19 Volume0 Vega0 Time Value-79.19 Open Interest0 Rho0 Delta / Theta0 PRIM Put 90.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolPRIM\|20260515\|90.00P Delta-0.0036 Imp Vol1.1484 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0133 Intrinsic Value-79.19 Volume0 Vega0.0039 Time Value79.24 Open Interest9 Rho-0.0003 Delta / Theta0.2711
0	0%	72.9	76	0	95.00	0	0%	0	0.75	0
PRIM Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|95.00C Delta0 Imp Vol0 Bid72.9 Gamma0 Theoretical0 Ask76 Theta0 Intrinsic Value74.19 Volume0 Vega0 Time Value-74.19 Open Interest0 Rho0 Delta / Theta0 PRIM Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|95.00P Delta-0.0183 Imp Vol1.3884 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0668 Intrinsic Value-74.19 Volume0 Vega0.0164 Time Value74.19 Open Interest0 Rho-0.0015 Delta / Theta0.2738
					169.19	Price @ Apr 28, 2026 19:46 GMT
11.75	0%	8.6	10.3	0	170.00	0	0%	9.4	10.7	0
PRIM Call 170.00 Exp: May 15, 2026 Last: 11.75 Chg.: 0% SymbolPRIM\|20260515\|170.00C Delta0.5269 Imp Vol0.6494 Bid8.6 Gamma0.0167 Theoretical9.45 Ask10.3 Theta-0.2858 Intrinsic Value-0.81 Volume0 Vega0.1457 Time Value12.56 Open Interest15 Rho0.0372 Delta / Theta-1.8435 PRIM Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|170.00P Delta-0.4723 Imp Vol0.6854 Bid9.4 Gamma0.0159 Theoretical10.05 Ask10.7 Theta-0.2863 Intrinsic Value0.81 Volume0 Vega0.1457 Time Value-0.81 Open Interest0 Rho-0.0363 Delta / Theta1.65
7.75	-22.5%	6.4	8.1	1	175.00	0	0%	12.1	13.4	0
PRIM Call 175.00 Exp: May 15, 2026 Last: 7.75 Chg.: -22.5% SymbolPRIM\|20260515\|175.00C Delta0.4497 Imp Vol0.6802 Bid6.4 Gamma0.0159 Theoretical7.75 Ask8.1 Theta-0.2963 Intrinsic Value-5.81 Volume1 Vega0.1449 Time Value13.56 Open Interest31 Rho0.0319 Delta / Theta-1.5174 PRIM Put 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|175.00P Delta-0.5523 Imp Vol0.6752 Bid12.1 Gamma0.016 Theoretical12.75 Ask13.4 Theta-0.2789 Intrinsic Value5.81 Volume0 Vega0.1448 Time Value-5.81 Open Interest0 Rho-0.0419 Delta / Theta1.9798
5.9	0%	4.7	6.2	6	180.00	0	0%	15.4	16.9	0
PRIM Call 180.00 Exp: May 15, 2026 Last: 5.9 Chg.: 0% SymbolPRIM\|20260515\|180.00C Delta0.3737 Imp Vol0.675 Bid4.7 Gamma0.0153 Theoretical5.9 Ask6.2 Theta-0.2807 Intrinsic Value-10.81 Volume6 Vega0.1387 Time Value16.71 Open Interest504 Rho0.0268 Delta / Theta-1.3312 PRIM Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|180.00P Delta-0.6243 Imp Vol0.6878 Bid15.4 Gamma0.0151 Theoretical16.15 Ask16.9 Theta-0.2713 Intrinsic Value10.81 Volume0 Vega0.1389 Time Value-10.81 Open Interest0 Rho-0.0468 Delta / Theta2.3008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,140.4	-33.6	-0.47%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.505	+0.187	+0.19%

Gold	4,610.01	-83.69	-1.78%
Crude Oil WTI	99.93	+3.56	+3.69%
Brent Oil	104.40	+2.71	+2.66%
Natural Gas	2.686	-0.043	-1.58%
Silver	73.215	-1.810	-2.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.355	+0.38%
EUR/USD	1.1708	-0.0016	-0.14%
GBP/USD	1.3514	-0.0025	-0.18%
USD/JPY	159.68	+0.27	+0.17%
GBP/INR	127.778	+0.301	+0.24%
EUR/INR	110.7010	+0.2830	+0.26%
USD/CAD	1.3685	+0.0057	+0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
PRIM	169.23	-3.78	-2.18%
4999	21.85	-1.05	-4.59%
CMPS	8.42	-0.47	-5.29%
PRECHA	0.470	+0.040	+9.30%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K