Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.87 -0.59 -0.72%

01:29:59 - Closed. Currency in USD

After Hours

81.88

+1.01

+1.25%

5:27:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,295,671
Bid/Ask: 0.00 / 0.00
Day's Range: 79.44 - 81.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Primoris Option Chain

Get in-depth Primoris option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Primoris options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	47.8	0	35.00	0	0%	0	0.25	0
PRIM Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|35.00C Delta0.9786 Imp Vol3.1396 Bid44.1 Gamma0.0014 Theoretical45.95 Ask47.8 Theta-0.1219 Intrinsic Value45.87 Volume0 Vega0.0061 Time Value-45.87 Open Interest0 Rho0.0072 Delta / Theta-8.0291 PRIM Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|35.00P Delta-0.0102 Imp Vol2.6556 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0536 Intrinsic Value-45.87 Volume0 Vega0.0032 Time Value45.87 Open Interest0 Rho-0.0002 Delta / Theta0.1902
0	0%	41.6	45.3	0	37.50	0	0%	0	2.15	0
PRIM Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|37.50C Delta0.977 Imp Vol2.9028 Bid41.6 Gamma0.0016 Theoretical43.45 Ask45.3 Theta-0.1204 Intrinsic Value43.37 Volume0 Vega0.0065 Time Value-43.37 Open Interest0 Rho0.0077 Delta / Theta-8.1174 PRIM Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|37.50P Delta-0.0472 Imp Vol3.695 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.2708 Intrinsic Value-43.37 Volume0 Vega0.0117 Time Value43.37 Open Interest0 Rho-0.001 Delta / Theta0.1742
0	0%	39.5	42.8	0	40.00	0	0%	0	2.15	0
PRIM Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|40.00C Delta0.9664 Imp Vol2.9343 Bid39.5 Gamma0.0021 Theoretical41.15 Ask42.8 Theta-0.1661 Intrinsic Value40.87 Volume0 Vega0.0089 Time Value-40.87 Open Interest0 Rho0.008 Delta / Theta-5.8196 PRIM Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|40.00P Delta-0.051 Imp Vol3.4273 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.2672 Intrinsic Value-40.87 Volume0 Vega0.0125 Time Value40.87 Open Interest1 Rho-0.001 Delta / Theta0.1908
					80.87	Price @ Aug 13, 2026 20:16 GMT
0	0%	1.7	2.65	0	82.50	0	0%	3.3	4.1	0
PRIM Call 82.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|82.50C Delta0.4207 Imp Vol0.6265 Bid1.7 Gamma0.0523 Theoretical2.18 Ask2.65 Theta-0.1854 Intrinsic Value-1.63 Volume0 Vega0.0466 Time Value1.63 Open Interest10 Rho0.007 Delta / Theta-2.2689 PRIM Put 82.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|82.50P Delta-0.595 Imp Vol0.553 Bid3.3 Gamma0.0589 Theoretical3.7 Ask4.1 Theta-0.1559 Intrinsic Value1.63 Volume0 Vega0.0462 Time Value-1.63 Open Interest13 Rho-0.0095 Delta / Theta3.8176
0	0%	0.95	1.9	0	85.00	5.4	0%	4.6	5.9	1
PRIM Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|85.00C Delta0.306 Imp Vol0.6417 Bid0.95 Gamma0.0458 Theoretical1.43 Ask1.9 Theta-0.1698 Intrinsic Value-4.13 Volume0 Vega0.0418 Time Value4.13 Open Interest37 Rho0.0051 Delta / Theta-1.8014 PRIM Put 85.00 Exp: Aug 21, 2026 Last: 5.4 Chg.: 0% SymbolPRIM\|20260821\|85.00P Delta-0.7487 Imp Vol0.5065 Bid4.6 Gamma0.053 Theoretical5.25 Ask5.9 Theta-0.1156 Intrinsic Value4.13 Volume1 Vega0.038 Time Value1.27 Open Interest105 Rho-0.0112 Delta / Theta6.4744
0	0%	0.5	2	0	87.50	0	0%	5.9	8.7	0
PRIM Call 87.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|87.50C Delta0.248 Imp Vol0.7495 Bid0.5 Gamma0.0354 Theoretical1.25 Ask2 Theta-0.1785 Intrinsic Value-6.63 Volume0 Vega0.0377 Time Value6.63 Open Interest22 Rho0.0041 Delta / Theta-1.3897 PRIM Put 87.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|87.50P Delta-0.8582 Imp Vol0.502 Bid5.9 Gamma0.0378 Theoretical7.3 Ask8.7 Theta-0.0791 Intrinsic Value6.63 Volume0 Vega0.0267 Time Value-6.63 Open Interest81 Rho-0.0117 Delta / Theta10.8555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,345.75	-50.10	-0.21%
BSE Sensex	77,833.65	-246.31	-0.32%
Nifty Bank	57,466.40	-168.85	-0.29%
Nifty 50 Futures	24,537.00	+69.00	+0.28%
US 500	7,800.9	+1.7	+0.02%
FTSE 100	10,786.23	+13.56	+0.13%
Dollar Index	99.707	-0.148	-0.15%

Gold	4,390.65	-29.75	-0.67%
Crude Oil WTI	82.24	+0.99	+1.22%
Brent Oil	88.02	+0.95	+1.09%
Natural Gas	2.750	+0.019	+0.70%
Silver	64.515	-0.478	-0.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,070.10	-12.90	-1.19%
NTPC	338.60	-5.65	-1.64%
ICICI Bank	1,408.00	+1.20	+0.09%
Reliance Industries	1,304.80	-12.20	-0.93%
DLF	665.75	+1.75	+0.26%
Tata Motors Passenger Vehicles	332.35	-17.25	-4.93%
Tata Steel Ltd	182.50	-2.35	-1.27%

USD/INR	95.456	+0.016	+0.02%
EUR/USD	1.1544	+0.0015	+0.13%
GBP/USD	1.3504	+0.0018	+0.13%
USD/JPY	159.24	-0.26	-0.16%
GBP/INR	128.857	+0.156	+0.12%
EUR/INR	110.1590	+0.1100	+0.10%
USD/CAD	1.3903	-0.0028	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	80.87	-0.59	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Zee Entertainment	102.35	+5.79%	77.16M
LEAP India	152.87	-7.85%	76.90M
Welspun Living	169.82	+6.25%	55.09M
HDFC Bank	727.05	+0.28%	11.13M
LG Electronics India	1,720.50	+9.01%	7.24M
Bharti Airtel	1,995.60	+2.91%	6.61M
Manorama Industries	1,757.70	+8.90%	5.44M

Name	Last	Chg. %	Vol.
Technocraft Ventures	312.25	+47.29%	2.03M
Shri Jagdamba Polymers	765.00	+20.00%	14.05K
Galaxy Surfactants	2,505.60	+20.00%	35.31K
Galaxy Surfactants	2,508.40	+20.00%	619.94K
Bilcare	77.12	+19.99%	82.86K
ShreeOswal Seeds	12.15	+19.94%	942.54K
Chandrima Mercantiles	8.53	+7.30%	1.10M

Name	Last	Chg. %	Vol.
Vision	2.23	-18.01%	7.00K
Kalpa Commercial Ltd	7.15	-17.34%	282.00
Vivanza Biosciences	1.65	-17.09%	22.55K
Family Care Hospitals	1.94	-16.38%	890.30K
John Cockerill India Ltd	8,585.00	-15.28%	10.90K
John Cockerill India Ltd	8,639.00	-14.48%	97.43K
Osiajee Texfab	194.20	-14.15%	131.67K