Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

149.98 -5.05 -3.26%

21:10:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 117,714
Bid/Ask: 0.00 / 0.00
Day's Range: 147.15 - 157.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	18.5	0	140.00	0	0%	0.7	3.5	0
PRIM Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|140.00C Delta0.8143 Imp Vol0.5677 Bid14.6 Gamma0.0146 Theoretical16.55 Ask18.5 Theta-0.1635 Intrinsic Value11.95 Volume0 Vega0.0864 Time Value-11.95 Open Interest30 Rho0.0479 Delta / Theta-4.9808 PRIM Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|140.00P Delta-0.1911 Imp Vol0.582 Bid0.7 Gamma0.0145 Theoretical2.1 Ask3.5 Theta-0.1573 Intrinsic Value-11.95 Volume0 Vega0.088 Time Value11.95 Open Interest52 Rho-0.0126 Delta / Theta1.2144
0	0%	11	14.5	0	145.00	0	0%	0.5	3.9	0
PRIM Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|145.00C Delta0.729 Imp Vol0.555 Bid11 Gamma0.0185 Theoretical12.75 Ask14.5 Theta-0.1949 Intrinsic Value6.95 Volume0 Vega0.107 Time Value-6.95 Open Interest47 Rho0.0437 Delta / Theta-3.7397 PRIM Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|145.00P Delta-0.2389 Imp Vol0.4617 Bid0.5 Gamma0.0208 Theoretical2.2 Ask3.9 Theta-0.1413 Intrinsic Value-6.95 Volume0 Vega0.1002 Time Value6.95 Open Interest23 Rho-0.0155 Delta / Theta1.6911
0	0%	7.7	11	0	150.00	0	0%	1.95	4.9	0
PRIM Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|150.00C Delta0.6275 Imp Vol0.5363 Bid7.7 Gamma0.0218 Theoretical9.35 Ask11 Theta-0.2131 Intrinsic Value1.95 Volume0 Vega0.1223 Time Value-1.95 Open Interest528 Rho0.0384 Delta / Theta-2.9445 PRIM Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|150.00P Delta-0.3516 Imp Vol0.4258 Bid1.95 Gamma0.027 Theoretical3.425 Ask4.9 Theta-0.1547 Intrinsic Value-1.95 Volume0 Vega0.1199 Time Value1.95 Open Interest19 Rho-0.0223 Delta / Theta2.2729
					151.95	Price @ Feb 04, 2026 15:17 GMT
0	0%	5.1	8.1	0	155.00	0	0%	4.5	7.2	0
PRIM Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|155.00C Delta0.5127 Imp Vol0.5268 Bid5.1 Gamma0.0234 Theoretical6.6 Ask8.1 Theta-0.2189 Intrinsic Value-3.05 Volume0 Vega0.1289 Time Value3.05 Open Interest33 Rho0.0318 Delta / Theta-2.3419 PRIM Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|155.00P Delta-0.4945 Imp Vol0.4365 Bid4.5 Gamma0.0284 Theoretical5.85 Ask7.2 Theta-0.1692 Intrinsic Value3.05 Volume0 Vega0.1289 Time Value-3.05 Open Interest16 Rho-0.0309 Delta / Theta2.9231
0	0%	2.8	5.1	0	160.00	0	0%	6.8	10.2	0
PRIM Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|160.00C Delta0.3851 Imp Vol0.479 Bid2.8 Gamma0.0247 Theoretical3.95 Ask5.1 Theta-0.1901 Intrinsic Value-8.05 Volume0 Vega0.1235 Time Value8.05 Open Interest46 Rho0.0243 Delta / Theta-2.0254 PRIM Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|160.00P Delta-0.6427 Imp Vol0.4082 Bid6.8 Gamma0.0285 Theoretical8.5 Ask10.2 Theta-0.1455 Intrinsic Value8.05 Volume0 Vega0.1205 Time Value-8.05 Open Interest0 Rho-0.0381 Delta / Theta4.4174
2.3	2.3%	2	3.2	7	165.00	0	0%	10.9	13.9	0
PRIM Call 165.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 2.3% SymbolPRIM\|20260220\|165.00C Delta0.2658 Imp Vol0.4615 Bid2 Gamma0.022 Theoretical2.3 Ask3.2 Theta-0.1565 Intrinsic Value-13.05 Volume7 Vega0.106 Time Value15.35 Open Interest78 Rho0.017 Delta / Theta-1.6982 PRIM Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|165.00P Delta-0.7542 Imp Vol0.4306 Bid10.9 Gamma0.0228 Theoretical12.4 Ask13.9 Theta-0.1276 Intrinsic Value13.05 Volume0 Vega0.1016 Time Value-13.05 Open Interest0 Rho-0.0422 Delta / Theta5.9104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,919.5	+1.7	+0.02%
FTSE 100	10,460.08	+145.49	+1.41%
Dollar Index	97.470	+0.169	+0.17%

Gold	4,952.20	+17.20	+0.35%
Crude Oil WTI	63.33	+0.12	+0.19%
Brent Oil	67.56	+0.23	+0.34%
Natural Gas	3.425	+0.114	+3.44%
Silver	87.375	+4.074	+4.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.293	-0.101	-0.11%
EUR/USD	1.1806	-0.0013	-0.11%
GBP/USD	1.3676	-0.0019	-0.14%
USD/JPY	156.63	+0.89	+0.57%
GBP/INR	123.658	-0.155	-0.13%
EUR/INR	106.7300	-0.1330	-0.12%
USD/CAD	1.3669	+0.0032	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	149.98	-5.05	-3.26%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
Ngl Fine Chem	2,188.25	+20.00%	4.06K
Faze Three	525.60	+20.00%	68.89K
Precot	472.20	+20.00%	164.19K
Gokaldas Exports Ltd	832.85	+20.00%	14.22M
Ngl Fine Chem	2,164.20	+20.00%	26.21K
Eldeco Housing And Ind	985.25	+20.00%	418.00
Faze Three	529.90	+20.00%	1.55M

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	2.00
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K