Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

154.26 +1.42 +0.93%

22:44:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 177,638
Bid/Ask: 0.00 / 0.00
Day's Range: 152.65 - 158.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
74.5	0%	79.5	82.7	0	75.00	0	0%	0	2.15	0
PRIM Call 75.00 Exp: Feb 20, 2026 Last: 74.5 Chg.: 0% SymbolPRIM\|20260220\|75.00C Delta0.9824 Imp Vol1.766 Bid79.5 Gamma0.0007 Theoretical81.1 Ask82.7 Theta-0.0816 Intrinsic Value79.22 Volume0 Vega0.0145 Time Value-4.72 Open Interest6 Rho0.0334 Delta / Theta-12.0413 PRIM Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|75.00P Delta-0.0502 Imp Vol2.4581 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.2501 Intrinsic Value-79.22 Volume0 Vega0.0347 Time Value79.22 Open Interest0 Rho-0.0043 Delta / Theta0.2005
0	0%	74.5	77.5	0	80.00	0	0%	0	2.15	0
PRIM Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|80.00C Delta0.9845 Imp Vol1.5498 Bid74.5 Gamma0.0007 Theoretical76 Ask77.5 Theta-0.0661 Intrinsic Value74.22 Volume0 Vega0.013 Time Value-74.22 Open Interest0 Rho0.0359 Delta / Theta-14.9044 PRIM Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|80.00P Delta-0.0544 Imp Vol2.2732 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.2465 Intrinsic Value-74.22 Volume0 Vega0.037 Time Value74.22 Open Interest0 Rho-0.0046 Delta / Theta0.2206
0	0%	69.3	72.7	0	85.00	0	0%	0	0.75	0
PRIM Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|85.00C Delta0.9835 Imp Vol1.417 Bid69.3 Gamma0.0009 Theoretical71 Ask72.7 Theta-0.0645 Intrinsic Value69.22 Volume0 Vega0.0137 Time Value-69.22 Open Interest0 Rho0.0382 Delta / Theta-15.2367 PRIM Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|85.00P Delta-0.0304 Imp Vol1.6555 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.1121 Intrinsic Value-69.22 Volume0 Vega0.0231 Time Value69.22 Open Interest0 Rho-0.0024 Delta / Theta0.2715
					154.22	Price @ Feb 03, 2026 16:46 GMT
5.42	0%	5.7	7.4	1	155.00	11.57	0%	5.1	6.2	0
PRIM Call 155.00 Exp: Feb 20, 2026 Last: 5.42 Chg.: 0% SymbolPRIM\|20260220\|155.00C Delta0.5406 Imp Vol0.4597 Bid5.7 Gamma0.0257 Theoretical6.55 Ask7.4 Theta-0.1874 Intrinsic Value-0.78 Volume1 Vega0.1332 Time Value6.2 Open Interest32 Rho0.0361 Delta / Theta-2.885 PRIM Put 155.00 Exp: Feb 20, 2026 Last: 11.57 Chg.: 0% SymbolPRIM\|20260220\|155.00P Delta-0.4607 Imp Vol0.4516 Bid5.1 Gamma0.0263 Theoretical5.65 Ask6.2 Theta-0.1707 Intrinsic Value0.78 Volume0 Vega0.1332 Time Value10.79 Open Interest16 Rho-0.031 Delta / Theta2.6992
3.31	0%	3.6	4.9	0	160.00	0	0%	7.6	8.9	0
PRIM Call 160.00 Exp: Feb 20, 2026 Last: 3.31 Chg.: 0% SymbolPRIM\|20260220\|160.00C Delta0.4113 Imp Vol0.4508 Bid3.6 Gamma0.0257 Theoretical4.25 Ask4.9 Theta-0.1788 Intrinsic Value-5.78 Volume0 Vega0.1306 Time Value9.09 Open Interest47 Rho0.0278 Delta / Theta-2.3007 PRIM Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|160.00P Delta-0.5954 Imp Vol0.4348 Bid7.6 Gamma0.0267 Theoretical8.25 Ask8.9 Theta-0.1584 Intrinsic Value5.78 Volume0 Vega0.13 Time Value-5.78 Open Interest0 Rho-0.0386 Delta / Theta3.7595
2	0%	1.5	3.4	0	165.00	0	0%	10.7	13.3	0
PRIM Call 165.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolPRIM\|20260220\|165.00C Delta0.2847 Imp Vol0.4315 Bid1.5 Gamma0.0234 Theoretical2.45 Ask3.4 Theta-0.1485 Intrinsic Value-10.78 Volume0 Vega0.1139 Time Value12.78 Open Interest34 Rho0.0195 Delta / Theta-1.9172 PRIM Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|165.00P Delta-0.7035 Imp Vol0.4608 Bid10.7 Gamma0.0225 Theoretical12 Ask13.3 Theta-0.1482 Intrinsic Value10.78 Volume0 Vega0.1159 Time Value-10.78 Open Interest0 Rho-0.0442 Delta / Theta4.748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,914.9	-61.6	-0.88%
FTSE 100	10,314.59	-26.97	-0.26%
Dollar Index	97.240	-0.252	-0.26%

Gold	4,968.91	+316.31	+6.80%
Crude Oil WTI	63.64	+1.50	+2.41%
Brent Oil	67.66	+1.36	+2.05%
Natural Gas	3.375	+0.138	+4.26%
Silver	85.238	+8.228	+10.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.228	-1.042	-1.14%
EUR/USD	1.1818	+0.0032	+0.27%
GBP/USD	1.3697	+0.0032	+0.23%
USD/JPY	155.68	+0.07	+0.04%
GBP/INR	123.737	-0.956	-0.77%
EUR/INR	106.7600	-0.8700	-0.81%
USD/CAD	1.3644	-0.0038	-0.28%

Recent Quotes

Name	Price	Chg.	Chg. %
PRIM	154.26	+1.42	+0.93%
Leverage Shares 2.	65.75	-1.25	-1.87%
"CIBC 2029 Invest.	21.15	0.00	0.00%
CMP	0.385	-0.015	-3.75%
MCX Cardamom	1,185.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	279.80	+2.62%	75.31M
HDFC Bank	948.70	+2.22%	50.34M
Hindustan Copper	614.750	+0.69%	45.67M
Reliance Industries	1,437.10	+3.36%	25.46M
ICICI Bank	1,389.70	+2.73%	24.90M
Multi Commodity Exchange	2,434.10	+4.84%	10.21M
Waaree Energies	3,102.40	+10.99%	8.62M

Name	Last	Chg. %	Vol.
Nelcast Ltd	109.16	+20.00%	482.29K
Pokarna	873.05	+20.00%	81.13K
Goldiam International Ltd	360.90	+20.00%	381.04K
Avalon Technologies	1,029.10	+20.00%	289.98K
Garware HiTech Films	3,908.60	+20.00%	95.35K
Avalon Technologies	1,022.70	+20.00%	467.31K
Kitex Garments Ltd	196.48	+20.00%	873.34K

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	3.60	-14.49%	6.00K
Odyssey Tech	49.97	-13.31%	112.65K
Resourceful Automobile	45.99	-13.23%	20.40K
Biogen Pharmachem Industries	0.670	-12.99%	9.59M
Mahalaxmi Rubtech Ltd	191.65	-12.89%	1.41K
Tanvi Foods India	70.50	-11.88%	1.00K
Kamat Hotels India Ltd	198.00	-10.10%	8.66K