Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

172.49 +0.89 +0.52%

22:56:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 158,654
Bid/Ask: 0.00 / 0.00
Day's Range: 168.59 - 173.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Primoris Option Chain

Get in-depth Primoris option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Primoris options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85	89	0	85.00	0	0%	0	2.15	0
PRIM Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|85.00C Delta0.9965 Imp Vol1.2366 Bid85 Gamma0.0002 Theoretical87 Ask89 Theta-0.021 Intrinsic Value86.73 Volume0 Vega0.0039 Time Value-86.73 Open Interest0 Rho0.0415 Delta / Theta-47.4954 PRIM Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|85.00P Delta-0.0317 Imp Vol1.935 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1455 Intrinsic Value-86.73 Volume0 Vega0.0272 Time Value86.73 Open Interest1 Rho-0.003 Delta / Theta0.2179
0	0%	80.1	84	0	90.00	0.05	0%	0	0.1	0
PRIM Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|90.00C Delta0.9941 Imp Vol1.222 Bid80.1 Gamma0.0004 Theoretical82.05 Ask84 Theta-0.0293 Intrinsic Value81.73 Volume0 Vega0.0063 Time Value-81.73 Open Interest0 Rho0.0438 Delta / Theta-33.872 PRIM Put 90.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolPRIM\|20260515\|90.00P Delta-0.0035 Imp Vol1.135 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-81.73 Volume0 Vega0.004 Time Value81.78 Open Interest9 Rho-0.0003 Delta / Theta0.278
0	0%	75.1	79	0	95.00	0	0%	0	2.15	0
PRIM Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|95.00C Delta0.9941 Imp Vol1.1145 Bid75.1 Gamma0.0004 Theoretical77.05 Ask79 Theta-0.028 Intrinsic Value76.73 Volume0 Vega0.0063 Time Value-76.73 Open Interest0 Rho0.0462 Delta / Theta-35.5484 PRIM Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|95.00P Delta-0.0368 Imp Vol1.6677 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1416 Intrinsic Value-76.73 Volume0 Vega0.0307 Time Value76.73 Open Interest0 Rho-0.0034 Delta / Theta0.2597
					171.73	Price @ Apr 27, 2026 17:18 GMT
9.1	0%	8.6	9.3	1	175.00	0	0%	11	12.2	0
PRIM Call 175.00 Exp: May 15, 2026 Last: 9.1 Chg.: 0% SymbolPRIM\|20260515\|175.00C Delta0.4864 Imp Vol0.6837 Bid8.6 Gamma0.0153 Theoretical9.1 Ask9.3 Theta-0.2959 Intrinsic Value-3.27 Volume1 Vega0.1521 Time Value12.37 Open Interest30 Rho0.0367 Delta / Theta-1.6439 PRIM Put 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|175.00P Delta-0.5178 Imp Vol0.6564 Bid11 Gamma0.016 Theoretical11.6 Ask12.2 Theta-0.269 Intrinsic Value3.27 Volume0 Vega0.152 Time Value-3.27 Open Interest0 Rho-0.0421 Delta / Theta1.9247
8	0%	6.3	7.3	0	180.00	0	0%	14	15.2	0
PRIM Call 180.00 Exp: May 15, 2026 Last: 8 Chg.: 0% SymbolPRIM\|20260515\|180.00C Delta0.4079 Imp Vol0.66 Bid6.3 Gamma0.0154 Theoretical6.8 Ask7.3 Theta-0.2775 Intrinsic Value-8.27 Volume0 Vega0.1481 Time Value16.27 Open Interest504 Rho0.0312 Delta / Theta-1.4699 PRIM Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|180.00P Delta-0.5952 Imp Vol0.6523 Bid14 Gamma0.0156 Theoretical14.6 Ask15.2 Theta-0.2585 Intrinsic Value8.27 Volume0 Vega0.1478 Time Value-8.27 Open Interest0 Rho-0.0481 Delta / Theta2.3024
5.5	0%	4.8	5.7	1	185.00	0	0%	17.4	19.2	0
PRIM Call 185.00 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolPRIM\|20260515\|185.00C Delta0.3436 Imp Vol0.6806 Bid4.8 Gamma0.0142 Theoretical5.5 Ask5.7 Theta-0.2703 Intrinsic Value-13.27 Volume1 Vega0.1403 Time Value18.77 Open Interest52 Rho0.0264 Delta / Theta-1.2709 PRIM Put 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|185.00P Delta-0.6606 Imp Vol0.6725 Bid17.4 Gamma0.0143 Theoretical18.3 Ask19.2 Theta-0.2507 Intrinsic Value13.27 Volume0 Vega0.1396 Time Value-13.27 Open Interest0 Rho-0.0521 Delta / Theta2.6349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,169.5	+4.5	+0.06%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.295	-0.069	-0.07%

Gold	4,691.34	-49.56	-1.05%
Crude Oil WTI	96.96	+2.56	+2.71%
Brent Oil	102.08	+2.95	+2.98%
Natural Gas	2.762	+0.079	+2.94%
Silver	74.988	-1.427	-1.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1723	+0.0001	+0.01%
GBP/USD	1.3537	+0.0004	+0.03%
USD/JPY	159.42	+0.04	+0.03%
GBP/INR	127.469	-0.038	-0.03%
EUR/INR	110.4260	-0.0535	-0.05%
USD/CAD	1.3621	-0.0047	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	172.49	+0.89	+0.52%
	ISOS	34.94	+0.34	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K