Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.51 -4.12 -4.55%

01:29:59 - Closed. Currency in USD

After Hours

86.20

-0.31

-0.36%

5:05:44 - Real-time Data

Type: Equity

Market: United States

Volume: 835,591
Bid/Ask: 0.00 / 0.00
Day's Range: 85.99 - 91.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Primoris Option Chain

Get in-depth Primoris option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Primoris options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	54	0	35.00	0	0%	0	0.25	0
PRIM Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|35.00C Delta0.9838 Imp Vol1.7196 Bid50 Gamma0.001 Theoretical52 Ask54 Theta-0.0318 Intrinsic Value51.51 Volume0 Vega0.0096 Time Value-51.51 Open Interest0 Rho0.0255 Delta / Theta-30.9424 PRIM Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|35.00P Delta-0.0089 Imp Vol1.5199 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0156 Intrinsic Value-51.51 Volume0 Vega0.0058 Time Value51.51 Open Interest0 Rho-0.0006 Delta / Theta0.5704
0	0%	47.5	51.6	0	37.50	0	0%	0	1.25	0
PRIM Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|37.50C Delta0.9808 Imp Vol1.6406 Bid47.5 Gamma0.0012 Theoretical49.55 Ask51.6 Theta-0.0352 Intrinsic Value49.01 Volume0 Vega0.0111 Time Value-49.01 Open Interest0 Rho0.0272 Delta / Theta-27.8714 PRIM Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|37.50P Delta-0.0297 Imp Vol1.8635 Bid0 Gamma0.0015 Theoretical0.63 Ask1.25 Theta-0.0536 Intrinsic Value-49.01 Volume0 Vega0.0162 Time Value49.01 Open Interest0 Rho-0.0023 Delta / Theta0.5538
0	0%	45	49	0	40.00	0	0%	0	0.95	0
PRIM Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|40.00C Delta0.9819 Imp Vol1.4756 Bid45 Gamma0.0012 Theoretical47 Ask49 Theta-0.0306 Intrinsic Value46.51 Volume0 Vega0.0105 Time Value-46.51 Open Interest0 Rho0.0292 Delta / Theta-32.0517 PRIM Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|40.00P Delta-0.0267 Imp Vol1.6425 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-0.0432 Intrinsic Value-46.51 Volume0 Vega0.0148 Time Value46.51 Open Interest1 Rho-0.002 Delta / Theta0.6175
					86.51	Price @ Jul 24, 2026 20:16 GMT
8.1	0%	7.6	8.2	10	87.50	0	0%	7.7	8.5	0
PRIM Call 87.50 Exp: Aug 21, 2026 Last: 8.1 Chg.: 0% SymbolPRIM\|20260821\|87.50C Delta0.5349 Imp Vol0.8569 Bid7.6 Gamma0.0193 Theoretical7.9 Ask8.2 Theta-0.1492 Intrinsic Value-0.99 Volume10 Vega0.0953 Time Value9.09 Open Interest9 Rho0.0295 Delta / Theta-3.5844 PRIM Put 87.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|87.50P Delta-0.4692 Imp Vol0.8099 Bid7.7 Gamma0.0205 Theoretical8.1 Ask8.5 Theta-0.1342 Intrinsic Value0.99 Volume0 Vega0.0954 Time Value-0.99 Open Interest35 Rho-0.0319 Delta / Theta3.496
7.3	-19.78%	6.6	7	2	90.00	0	0%	9.1	10	0
PRIM Call 90.00 Exp: Aug 21, 2026 Last: 7.3 Chg.: -19.78% SymbolPRIM\|20260821\|90.00C Delta0.4869 Imp Vol0.8506 Bid6.6 Gamma0.0195 Theoretical6.8 Ask7 Theta-0.1484 Intrinsic Value-3.49 Volume2 Vega0.0957 Time Value10.79 Open Interest541 Rho0.0271 Delta / Theta-3.2807 PRIM Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260821\|90.00P Delta-0.5195 Imp Vol0.8094 Bid9.1 Gamma0.0206 Theoretical9.55 Ask10 Theta-0.134 Intrinsic Value3.49 Volume0 Vega0.0956 Time Value-3.49 Open Interest54 Rho-0.0353 Delta / Theta3.8778
5.8	-27.5%	5.1	6.5	2	92.50	9.3	0%	10.7	11.6	0
PRIM Call 92.50 Exp: Aug 21, 2026 Last: 5.8 Chg.: -27.5% SymbolPRIM\|20260821\|92.50C Delta0.4363 Imp Vol0.8555 Bid5.1 Gamma0.0192 Theoretical5.8 Ask6.5 Theta-0.1467 Intrinsic Value-5.99 Volume2 Vega0.0942 Time Value11.79 Open Interest87 Rho0.0245 Delta / Theta-2.9745 PRIM Put 92.50 Exp: Aug 21, 2026 Last: 9.3 Chg.: 0% SymbolPRIM\|20260821\|92.50P Delta-0.5675 Imp Vol0.8122 Bid10.7 Gamma0.0202 Theoretical11.15 Ask11.6 Theta-0.1322 Intrinsic Value5.99 Volume0 Vega0.0943 Time Value3.31 Open Interest8 Rho-0.0386 Delta / Theta4.293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,055.70	+5.50	+0.14%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Silver	58.490	+0.436	+0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/INR	128.662	+0.059	+0.05%
EUR/INR	109.7780	-0.0985	-0.09%
USD/CAD	1.4095	+0.0009	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
PRIM	86.51	-4.12	-4.55%
NRED	0.55	-0.05	-8.33%
Fidelity Target D.	16,406.000	-20.000	-0.12%
TRID	1.130	+0.040	+3.67%
0883	23.56	-0.66	-2.73%
298870	2,555	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K