Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

171.60 -0.93 -0.54%

25/04 - Closed. Currency in USD

After Hours

171.60

-0.00

-0.00%

2:32:52 - Real-time Data

Type: Equity

Market: United States

Volume: 379,517
Bid/Ask: 0.00 / 0.00
Day's Range: 170.19 - 175.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Primoris Option Chain

Get in-depth Primoris option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Primoris options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.2	88.1	0	85.00	0	0%	0	2.15	0
PRIM Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|85.00C Delta0.988 Imp Vol1.3915 Bid84.2 Gamma0.0005 Theoretical86.15 Ask88.1 Theta-0.0493 Intrinsic Value86.6 Volume0 Vega0.0126 Time Value-86.6 Open Interest0 Rho0.0475 Delta / Theta-20.0538 PRIM Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|85.00P Delta-0.0321 Imp Vol1.7803 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1243 Intrinsic Value-86.6 Volume0 Vega0.0295 Time Value86.6 Open Interest1 Rho-0.0035 Delta / Theta0.2581
0	0%	79.3	83.1	0	90.00	0.05	0%	0	0.1	0
PRIM Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|90.00C Delta0.9857 Imp Vol1.3163 Bid79.3 Gamma0.0007 Theoretical81.2 Ask83.1 Theta-0.0542 Intrinsic Value81.6 Volume0 Vega0.0148 Time Value-81.6 Open Interest0 Rho0.0501 Delta / Theta-18.1982 PRIM Put 90.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolPRIM\|20260515\|90.00P Delta-0.0035 Imp Vol1.0425 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0108 Intrinsic Value-81.6 Volume0 Vega0.0044 Time Value81.65 Open Interest9 Rho-0.0004 Delta / Theta0.3297
0	0%	74.1	78.2	0	95.00	0	0%	0	0.75	0
PRIM Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|95.00C Delta0.9869 Imp Vol1.1756 Bid74.1 Gamma0.0007 Theoretical76.15 Ask78.2 Theta-0.0467 Intrinsic Value76.6 Volume0 Vega0.0137 Time Value-76.6 Open Interest0 Rho0.0531 Delta / Theta-21.1448 PRIM Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|95.00P Delta-0.018 Imp Vol1.2605 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0542 Intrinsic Value-76.6 Volume0 Vega0.0182 Time Value76.6 Open Interest0 Rho-0.0019 Delta / Theta0.3328
					171.6	Price @ Apr 24, 2026 20:17 GMT
9.61	0%	8.4	9.1	0	175.00	0	0%	12	13	0
PRIM Call 175.00 Exp: May 15, 2026 Last: 9.61 Chg.: 0% SymbolPRIM\|20260515\|175.00C Delta0.4718 Imp Vol0.642 Bid8.4 Gamma0.0151 Theoretical8.75 Ask9.1 Theta-0.2558 Intrinsic Value-3.4 Volume0 Vega0.1629 Time Value13.01 Open Interest30 Rho0.0413 Delta / Theta-1.8445 PRIM Put 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|175.00P Delta-0.5312 Imp Vol0.6296 Bid12 Gamma0.0155 Theoretical12.5 Ask13 Theta-0.2357 Intrinsic Value3.4 Volume0 Vega0.1628 Time Value-3.4 Open Interest0 Rho-0.0503 Delta / Theta2.2534
8	0%	6.6	7.1	0	180.00	0	0%	14.8	16	0
PRIM Call 180.00 Exp: May 15, 2026 Last: 8 Chg.: 0% SymbolPRIM\|20260515\|180.00C Delta0.3995 Imp Vol0.6404 Bid6.6 Gamma0.0147 Theoretical6.85 Ask7.1 Theta-0.2469 Intrinsic Value-8.4 Volume0 Vega0.1581 Time Value16.4 Open Interest504 Rho0.0353 Delta / Theta-1.618 PRIM Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|180.00P Delta-0.6087 Imp Vol0.6151 Bid14.8 Gamma0.0153 Theoretical15.4 Ask16 Theta-0.2209 Intrinsic Value8.4 Volume0 Vega0.1571 Time Value-8.4 Open Interest0 Rho-0.0559 Delta / Theta2.7559
5.95	0%	5	5.6	0	185.00	0	0%	18.3	19.6	0
PRIM Call 185.00 Exp: May 15, 2026 Last: 5.95 Chg.: 0% SymbolPRIM\|20260515\|185.00C Delta0.3324 Imp Vol0.6401 Bid5 Gamma0.0139 Theoretical5.3 Ask5.6 Theta-0.2315 Intrinsic Value-13.4 Volume0 Vega0.1487 Time Value19.35 Open Interest52 Rho0.0296 Delta / Theta-1.4359 PRIM Put 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|185.00P Delta-0.6766 Imp Vol0.6198 Bid18.3 Gamma0.0142 Theoretical18.95 Ask19.6 Theta-0.2067 Intrinsic Value13.4 Volume0 Vega0.1469 Time Value-13.4 Open Interest0 Rho-0.0613 Delta / Theta3.2735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	171.60	-0.93	-0.54%
	DACT	0.66	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K