Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

186.15 -0.41 -0.22%

20:40:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 33,369
Bid/Ask: 0.00 / 0.00
Day's Range: 185.26 - 188.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PriceSmart Option Chain

Get in-depth PriceSmart option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PriceSmart options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14	0	175.00	0	0%	0	4.8	0
PSMT Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|175.00C Delta0.7994 Imp Vol0.368 Bid10.8 Gamma0.0202 Theoretical12.4 Ask14 Theta-0.1367 Intrinsic Value10.92 Volume0 Vega0.1053 Time Value-10.92 Open Interest0 Rho0.0559 Delta / Theta-5.8497 PSMT Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|175.00P Delta-0.2367 Imp Vol0.4394 Bid0 Gamma0.0187 Theoretical2.4 Ask4.8 Theta-0.1675 Intrinsic Value-10.92 Volume0 Vega0.1161 Time Value10.92 Open Interest10 Rho-0.0173 Delta / Theta1.4134
0	0%	6.8	10.5	0	180.00	0	0%	0.45	4.9	0
PSMT Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|180.00C Delta0.6831 Imp Vol0.3552 Bid6.8 Gamma0.0266 Theoretical8.65 Ask10.5 Theta-0.1651 Intrinsic Value5.92 Volume0 Vega0.1339 Time Value-5.92 Open Interest2 Rho0.0486 Delta / Theta-4.1378 PSMT Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|180.00P Delta-0.3114 Imp Vol0.342 Bid0.45 Gamma0.0275 Theoretical2.675 Ask4.9 Theta-0.1483 Intrinsic Value-5.92 Volume0 Vega0.133 Time Value5.92 Open Interest3 Rho-0.0223 Delta / Theta2.0993
0	0%	3.7	7.5	0	185.00	0	0%	2	6.5	0
PSMT Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|185.00C Delta0.5385 Imp Vol0.3463 Bid3.7 Gamma0.0304 Theoretical5.6 Ask7.5 Theta-0.1777 Intrinsic Value0.92 Volume0 Vega0.1493 Time Value-0.92 Open Interest2 Rho0.0388 Delta / Theta-3.0308 PSMT Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|185.00P Delta-0.4606 Imp Vol0.3096 Bid2 Gamma0.0341 Theoretical4.25 Ask6.5 Theta-0.1494 Intrinsic Value-0.92 Volume0 Vega0.1493 Time Value0.92 Open Interest3 Rho-0.0319 Delta / Theta3.083
					185.92	Price @ Aug 06, 2026 15:10 GMT
0	0%	1.1	4.9	0	190.00	0	0%	5	9	0
PSMT Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|190.00C Delta0.3761 Imp Vol0.3167 Bid1.1 Gamma0.0318 Theoretical3 Ask4.9 Theta-0.1545 Intrinsic Value-4.08 Volume0 Vega0.1428 Time Value4.08 Open Interest132 Rho0.0275 Delta / Theta-2.4346 PSMT Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|190.00P Delta-0.6319 Imp Vol0.3027 Bid5 Gamma0.0332 Theoretical7 Ask9 Theta-0.1368 Intrinsic Value4.08 Volume0 Vega0.1417 Time Value-4.08 Open Interest0 Rho-0.0417 Delta / Theta4.6204
0	0%	0	4.8	0	195.00	0	0%	8.5	12.2	0
PSMT Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|195.00C Delta0.2797 Imp Vol0.3829 Bid0 Gamma0.0233 Theoretical2.4 Ask4.8 Theta-0.1643 Intrinsic Value-9.08 Volume0 Vega0.1266 Time Value9.08 Open Interest6 Rho0.0204 Delta / Theta-1.7022 PSMT Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|195.00P Delta-0.8013 Imp Vol0.2759 Bid8.5 Gamma0.0354 Theoretical10.35 Ask12.2 Theta-0.0892 Intrinsic Value9.08 Volume0 Vega0.1046 Time Value-9.08 Open Interest0 Rho-0.0472 Delta / Theta8.9863
0	0%	0	2.95	0	200.00	0	0%	13	16.6	0
PSMT Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|200.00C Delta0.1883 Imp Vol0.3931 Bid0 Gamma0.0182 Theoretical1.475 Ask2.95 Theta-0.135 Intrinsic Value-14.08 Volume0 Vega0.1016 Time Value14.08 Open Interest1 Rho0.0138 Delta / Theta-1.3955 PSMT Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|200.00P Delta-0.8931 Imp Vol0.2914 Bid13 Gamma0.0171 Theoretical14.8 Ask16.6 Theta-0.0601 Intrinsic Value14.08 Volume0 Vega0.0687 Time Value-14.08 Open Interest2 Rho-0.0444 Delta / Theta14.8629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,727.6	+4.2	+0.05%
FTSE 100	10,879.33	-8.97	-0.08%
Dollar Index	99.780	+0.234	+0.24%

Gold	4,322.95	+17.75	+0.41%
Crude Oil WTI	76.72	+1.50	+1.99%
Brent Oil	81.26	+1.81	+2.28%
Natural Gas	2.633	-0.055	-2.05%
Silver	61.823	-0.465	-0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.274	+0.164	+0.17%
EUR/USD	1.1530	-0.0025	-0.22%
GBP/USD	1.3460	-0.0008	-0.06%
USD/JPY	158.37	+0.62	+0.39%
GBP/INR	128.125	+0.040	+0.03%
EUR/INR	109.7830	-0.1010	-0.09%
USD/CAD	1.4031	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSMT	186.15	-0.41	-0.22%
	8198	1.480	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	387.55	-1.39%	57.40M
HDFC Bank	734.30	-0.10%	44.77M
Reliance Industries	1,325.00	+3.52%	20.34M
ICICI Bank	1,457.50	+0.51%	14.95M
Hindustan Aeronautics	4,920.00	+5.92%	4.80M
Navin Fluorine	8,650.00	+13.67%	3.85M
Neuland Laboratories	21,543.00	+7.95%	929.53K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.54M
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,194.00	+20.00%	5.75K
Sandesh	1,187.75	+20.00%	15.35K
Allcargo Logistics	9.78	+20.00%	9.65M
Cochin Minerals and Rutile	313.10	+19.98%	153.03K
Chartered Logistics	8.35	+19.97%	1.46M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Tara Chand Logistic	49.89	-15.11%	1.66M
Omnitech Engineering	627.05	-14.41%	11.79M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	293.95	-13.40%	24.12M