Breaking News

Precise Biometrics AB (PREC)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

2.300 -0.088 -3.69%

10/12 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0018013849

S/N: 77379327

Volume: 156,014
Bid/Ask: 0.000 / 0.000
Day's Range: 2.300 - 2.380

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Precise Biometrics is component of the following Indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Small Cap	1,165.80	1,172.83	1,163.87	-2.99	-0.26%	10/12
OMX Stockholm	1,021.11	1,021.16	1,016.02	+0.37	+0.04%	10/12
OMX Stockholm All Share Cap GI	514.14	514.17	511.58	+0.19	+0.04%	10/12
Technology Hardware & Equipment PI	1,847.23	1,847.23	1,847.23	-17.64	-0.95%	10/12
OMX Nordic Small Cap DKK PI	741.14	742.43	739.07	0.00	0.00%	10/12
OMX Nordic Small Cap EUR PI	736.88	738.16	734.85	0.00	0.00%	10/12
OMX Nordic Small Cap ISK PI Equity	353.88	354.69	352.85	0.00	0.00%	10/12
OMX Nordic Small Cap SEK PI	870.88	873.85	869.74	0.00	0.00%	10/12
OMX Stockholm Technology PI	1,791.15	1,793.18	1,778.61	-4.83	-0.27%	10/12
OMX Nordic EUR PI	487.65	487.65	483.00	+3.24	+0.67%	10/12
OMX Nordic All-Share ISK PI Equity	345.56	345.56	342.71	+1.80	+0.52%	10/12
OMX Nordic SEK PI	577.53	577.79	574.37	+1.60	+0.28%	10/12
OMX Stockholm GI	524.92	524.95	522.30	+0.19	+0.04%	10/12
OMX Stockholm Small Cap GI	601.08	604.70	600.08	-1.54	-0.26%	10/12
OMX Stockholm Technology Hardware and Equipment GI	2,481.97	2,481.97	2,481.97	-23.69	-0.95%	10/12
OMX Stockholm Technology GI	2,365.58	2,368.26	2,349.01	-6.38	-0.27%	10/12
OMX Nordic DKK GI	438.20	438.20	433.98	+2.95	+0.68%	10/12
OMX Nordic DKK PI	490.47	490.47	485.74	+3.30	+0.68%	10/12
OMX Nordic EUR GI	437.48	437.48	433.31	+2.90	+0.67%	10/12
OMX Nordic All-Share ISK GI Equity	624.12	624.12	618.97	+3.26	+0.53%	10/12
OMX Nordic SEK GI	510.98	511.21	508.19	+1.41	+0.28%	10/12
OMX Nordic Small Cap DKK GI	385.17	385.83	384.09	+1.00	+0.26%	10/12
OMX Nordic Small Cap EUR GI	384.54	385.20	383.48	+0.97	+0.25%	10/12
OMX Nordic Small Cap ISK GI Equity	563.51	564.80	561.88	+0.60	+0.11%	10/12
OMX Nordic Small Cap SEK GI	448.21	449.74	447.63	-0.63	-0.14%	10/12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PREC Comments

Write your thoughts about Precise Biometrics AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,714.50	-43.50	-0.17%
BSE Sensex	84,240.94	-150.33	-0.18%
Nifty Bank	58,850.10	-110.30	-0.19%
Nifty 50 Futures	25,833.40	-30.50	-0.12%
US 500	6,829.2	-57.6	-0.84%
FTSE 100	9,655.53	+13.52	+0.14%
Dollar Index	98.340	-0.428	-0.43%

Gold	4,240.25	+15.55	+0.37%
Crude Oil WTI	58.45	-0.01	-0.02%
Brent Oil	62.17	-0.04	-0.06%
Natural Gas	4.578	-0.053	-1.14%
Silver	62.228	+1.198	+1.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	959.80	+0.05	+0.01%
NTPC	320.80	-0.80	-0.25%
ICICI Bank	1,354.70	-8.90	-0.65%
Reliance Industries	1,526.50	-10.40	-0.68%
DLF	683.10	-1.70	-0.25%
Tata Motors	342.75	-0.65	-0.19%
Tata Steel Ltd	164.29	+2.06	+1.27%

USD/INR	90.280	+0.507	+0.56%
EUR/USD	1.1686	-0.0010	-0.09%
GBP/USD	1.3364	-0.0020	-0.15%
USD/JPY	155.78	-0.13	-0.08%
GBP/INR	120.447	+0.331	+0.28%
EUR/INR	105.3760	+0.3590	+0.34%
USD/CAD	1.3817	+0.0027	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
PREC	2.300	-0.088	-3.69%
COMMERZBANK AG Ca.	0.001	0.000	0.00%
DTM	0.038	-0.002	-5.00%
Aberdeen Dynamic .	13.430	-0.000	0.00%
Ivy Science and T.	88.26	+0.77	+0.88%
Raiffeisen Centro.	1.700	0.000	0.00%
Santander Renta V.	13.660	+0.048	+0.35%
SEI US Large Cap .	12.306	+0.220	+1.83%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	168.98	-0.65%	43.67M
Aequs	157.53	+4.12%	25.71M
Hindustan Zinc	531.00	+3.58%	8.31M
Kaynes Technology India	3,968.50	+2.00%	3.05M
InterGlobe Aviation Ltd	4,771.50	-0.71%	2.37M
BSE	2,622.50	+1.58%	1.68M
Dixon Tech	12,572.00	+1.79%	341.36K

Name	Last	Chg. %	Vol.
Seshachal Tech	28.89	+19.98%	0.00K
G-Tec Jainx Education	28.10	+19.98%	103.77K
Shivagrico Implements	33.00	+14.19%	70.00
Jaihind Synthetics	54.00	+12.85%	2.28K
Sanghvi Brands	14.35	+12.55%	6.00K
Sibar Auto Parts	9.00	+12.08%	1.01K
Aastamangalam Finance	47.47	+11.80%	69.00

Name	Last	Chg. %	Vol.
Spectrum Electrical	1,006.10	-18.20%	1.00
KSR Footwear	19.80	-11.17%	32.45K
Hubtown	225.35	-10.59%	74.28K
Hubtown	226.55	-9.99%	2.29M
Dr Lalchandani Labs	15.39	-9.95%	24.00K
Frontier Capital	6.98	-9.94%	34.73K
S V Global Mill	128.30	-9.93%	0.00K