Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.98 -2.97 -4.79%

01:29:59 - Closed. Currency in USD

Pre Market

59.80

+0.82

+1.39%

13:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 852,636
Bid/Ask: 0.00 / 0.00
Day's Range: 58.61 - 63.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Integrations Option Chain

Get in-depth Power Integrations option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Power Integrations options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	26.9	0	35.00	0	0%	0	0.1	0
POWI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|35.00C Delta0.9635 Imp Vol1.6194 Bid23.4 Gamma0.004 Theoretical25.15 Ask26.9 Theta-0.0527 Intrinsic Value23.98 Volume0 Vega0.0096 Time Value-23.98 Open Interest0 Rho0.013 Delta / Theta-18.2768 POWI Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|35.00P Delta-0.0095 Imp Vol1.1901 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0122 Intrinsic Value-23.98 Volume0 Vega0.0031 Time Value23.98 Open Interest11 Rho-0.0002 Delta / Theta0.7772
0	0%	19.2	22	0	40.00	0.37	0%	0	0.75	0
POWI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|40.00C Delta0.9221 Imp Vol1.5745 Bid19.2 Gamma0.0076 Theoretical20.6 Ask22 Theta-0.0935 Intrinsic Value18.98 Volume0 Vega0.0176 Time Value-18.98 Open Interest0 Rho0.0141 Delta / Theta-9.8668 POWI Put 40.00 Exp: Aug 21, 2026 Last: 0.37 Chg.: 0% SymbolPOWI\|20260821\|40.00P Delta-0.0504 Imp Vol1.32 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0552 Intrinsic Value-18.98 Volume0 Vega0.0126 Time Value19.35 Open Interest13 Rho-0.0013 Delta / Theta0.9135
0	0%	14.5	17.3	0	45.00	0.3	-50%	0.3	0.75	55
POWI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|45.00C Delta0.8821 Imp Vol1.3383 Bid14.5 Gamma0.0121 Theoretical15.9 Ask17.3 Theta-0.1081 Intrinsic Value13.98 Volume0 Vega0.0239 Time Value-13.98 Open Interest0 Rho0.0151 Delta / Theta-8.1613 POWI Put 45.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -50% SymbolPOWI\|20260821\|45.00P Delta-0.0801 Imp Vol1.088 Bid0.3 Gamma0.0113 Theoretical0.53 Ask0.75 Theta-0.0651 Intrinsic Value-13.98 Volume55 Vega0.018 Time Value14.28 Open Interest18 Rho-0.002 Delta / Theta1.2298
					58.98	Price @ Aug 06, 2026 20:13 GMT
3.5	-45.31%	3.5	4.2	10	60.00	3.42	-19.53%	3.5	4.2	12
POWI Call 60.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: -45.31% SymbolPOWI\|20260821\|60.00C Delta0.5271 Imp Vol0.8098 Bid3.5 Gamma0.0405 Theoretical3.85 Ask4.2 Theta-0.1317 Intrinsic Value-1.02 Volume10 Vega0.0482 Time Value4.52 Open Interest250 Rho0.0114 Delta / Theta-4.0019 POWI Put 60.00 Exp: Aug 21, 2026 Last: 3.42 Chg.: -19.53% SymbolPOWI\|20260821\|60.00P Delta-0.4742 Imp Vol0.7819 Bid3.5 Gamma0.042 Theoretical3.85 Ask4.2 Theta-0.1239 Intrinsic Value1.02 Volume12 Vega0.0482 Time Value2.4 Open Interest430 Rho-0.0115 Delta / Theta3.8258
2.2	-42.86%	1.8	2.35	44	65.00	6.99	0%	6.7	7.4	0
POWI Call 65.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: -42.86% SymbolPOWI\|20260821\|65.00C Delta0.3409 Imp Vol0.823 Bid1.8 Gamma0.0367 Theoretical2.08 Ask2.35 Theta-0.123 Intrinsic Value-6.02 Volume44 Vega0.0445 Time Value8.22 Open Interest399 Rho0.0075 Delta / Theta-2.7717 POWI Put 65.00 Exp: Aug 21, 2026 Last: 6.99 Chg.: 0% SymbolPOWI\|20260821\|65.00P Delta-0.6688 Imp Vol0.7877 Bid6.7 Gamma0.0401 Theoretical7.05 Ask7.4 Theta-0.1128 Intrinsic Value6.02 Volume0 Vega0.0439 Time Value0.97 Open Interest92 Rho-0.0158 Delta / Theta5.9285
0	0%	0.95	1.35	0	70.00	10.55	0%	9.4	12	0
POWI Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|70.00C Delta0.2103 Imp Vol0.864 Bid0.95 Gamma0.0275 Theoretical1.15 Ask1.35 Theta-0.1013 Intrinsic Value-11.02 Volume0 Vega0.035 Time Value11.02 Open Interest230 Rho0.0047 Delta / Theta-2.0748 POWI Put 70.00 Exp: Aug 21, 2026 Last: 10.55 Chg.: 0% SymbolPOWI\|20260821\|70.00P Delta-0.8585 Imp Vol0.679 Bid9.4 Gamma0.0274 Theoretical10.7 Ask12 Theta-0.0584 Intrinsic Value11.02 Volume0 Vega0.0271 Time Value-0.47 Open Interest70 Rho-0.018 Delta / Theta14.6932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,783.00	-78.40	-0.32%
US 500	7,729.2	+19.2	+0.25%
FTSE 100	10,947.16	+79.27	+0.73%
Dollar Index	99.735	-0.073	-0.07%

Gold	4,382.80	+83.20	+1.94%
Crude Oil WTI	76.72	-0.57	-0.74%
Brent Oil	81.79	-0.70	-0.85%
Natural Gas	2.640	0.000	0.00%
Silver	64.535	+2.929	+4.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.00	+12.00	+1.11%
NTPC	344.00	-1.00	-0.29%
ICICI Bank	1,425.00	-32.50	-2.23%
Reliance Industries	1,329.00	+4.00	+0.30%
DLF	643.00	+1.00	+0.16%
Tata Motors Passenger Vehicles	345.90	+0.55	+0.16%
Tata Steel Ltd	187.93	-1.37	-0.72%

USD/INR	95.203	+0.053	+0.06%
EUR/USD	1.1536	+0.0012	+0.10%
GBP/USD	1.3452	-0.0006	-0.04%
USD/JPY	158.31	-0.12	-0.08%
GBP/INR	128.056	+0.051	+0.04%
EUR/INR	109.8400	+0.1770	+0.16%
USD/CAD	1.4011	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	58.98	-2.97	-4.79%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.90	+8.97%	115.58M
LIC India	392.65	+1.32%	36.37M
Kalyan Jewellers India	604.25	+1.05%	33.25M
SBI	1,097.00	+1.11%	29.41M
Bajaj Finance	1,081.20	-5.56%	15.61M
ICICI Bank	1,425.00	-2.23%	14.40M
Siemens Energy India	3,648.00	+12.17%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	2.00