Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.85 +0.99 +2.26%

02:29:59 - Closed. Currency in USD

Pre Market

45.52

+0.67

+1.49%

15:30:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,176,208
Bid/Ask: 0.00 / 0.00
Day's Range: 44.59 - 47.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Integrations Option Chain

Get in-depth Power Integrations option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Power Integrations options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	22.6	0	25.00	0	0%	0	0.75	0
POWI Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|25.00C Delta0.978 Imp Vol1.439 Bid18.4 Gamma0.0035 Theoretical20.5 Ask22.6 Theta-0.0209 Intrinsic Value20.1 Volume0 Vega0.0052 Time Value-20.1 Open Interest0 Rho0.01 Delta / Theta-46.7074 POWI Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|25.00P Delta-0.0438 Imp Vol1.7791 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.046 Intrinsic Value-20.1 Volume0 Vega0.0093 Time Value20.1 Open Interest0 Rho-0.0011 Delta / Theta0.9513
0	0%	14.9	17.7	0	30.00	0	0%	0	0.95	0
POWI Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|30.00C Delta0.9017 Imp Vol1.684 Bid14.9 Gamma0.0102 Theoretical16.3 Ask17.7 Theta-0.0817 Intrinsic Value15.1 Volume0 Vega0.0174 Time Value-15.1 Open Interest0 Rho0.0114 Delta / Theta-11.0318 POWI Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|30.00P Delta-0.0677 Imp Vol1.3948 Bid0 Gamma0.0093 Theoretical0.48 Ask0.95 Theta-0.0508 Intrinsic Value-15.1 Volume0 Vega0.0132 Time Value15.1 Open Interest16 Rho-0.0016 Delta / Theta1.3308
0	0%	10.2	12.8	0	35.00	0	0%	0	1.95	0
POWI Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|35.00C Delta0.8534 Imp Vol1.286 Bid10.2 Gamma0.0176 Theoretical11.5 Ask12.8 Theta-0.0832 Intrinsic Value10.1 Volume0 Vega0.023 Time Value-10.1 Open Interest1 Rho0.0133 Delta / Theta-10.2615 POWI Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|35.00P Delta-0.1372 Imp Vol1.2259 Bid0 Gamma0.0178 Theoretical0.98 Ask1.95 Theta-0.0749 Intrinsic Value-10.1 Volume0 Vega0.0221 Time Value10.1 Open Interest23 Rho-0.0033 Delta / Theta1.8322
					45.1	Price @ Nov 02, 2026 20:12 GMT
2	0%	1.3	2.05	1	50.00	5.7	0%	5.3	6.5	2
POWI Call 50.00 Exp: Nov 20, 2026 Last: 2 Chg.: 0% SymbolPOWI\|20261120\|50.00C Delta0.3335 Imp Vol0.8313 Bid1.3 Gamma0.0434 Theoretical1.68 Ask2.05 Theta-0.0852 Intrinsic Value-4.9 Volume1 Vega0.0366 Time Value6.9 Open Interest482 Rho0.0066 Delta / Theta-3.9142 POWI Put 50.00 Exp: Nov 20, 2026 Last: 5.7 Chg.: 0% SymbolPOWI\|20261120\|50.00P Delta-0.6965 Imp Vol0.7301 Bid5.3 Gamma0.0476 Theoretical5.9 Ask6.5 Theta-0.0694 Intrinsic Value4.9 Volume2 Vega0.0351 Time Value0.8 Open Interest251 Rho-0.0149 Delta / Theta10.0394
0	0%	0.2	2.1	0	55.00	0	0%	8.4	10.6	0
POWI Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|55.00C Delta0.2223 Imp Vol0.9881 Bid0.2 Gamma0.0299 Theoretical1.15 Ask2.1 Theta-0.0828 Intrinsic Value-9.9 Volume0 Vega0.03 Time Value9.9 Open Interest39 Rho0.0044 Delta / Theta-2.6864 POWI Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|55.00P Delta-0.9886 Imp Vol0.4078 Bid8.4 Gamma0.0076 Theoretical9.64 Ask10.6 Theta-0.0025 Intrinsic Value9.9 Volume0 Vega0.0028 Time Value-9.9 Open Interest37 Rho-0.0055 Delta / Theta398.1281
0	0%	0	0.85	0	60.00	0	0%	12.8	15.4	0
POWI Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|60.00C Delta0.1041 Imp Vol0.9221 Bid0 Gamma0.0194 Theoretical0.43 Ask0.85 Theta-0.0468 Intrinsic Value-14.9 Volume0 Vega0.0182 Time Value14.9 Open Interest1,446 Rho0.0021 Delta / Theta-2.2224 POWI Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|60.00P Delta-0.9908 Imp Vol0.5641 Bid12.8 Gamma0.0045 Theoretical14.64 Ask15.4 Theta-0.0029 Intrinsic Value14.9 Volume0 Vega0.0023 Time Value-14.9 Open Interest22 Rho-0.0058 Delta / Theta345.9595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,810.85	+370.05	+1.58%
BSE Sensex	76,917.85	+1225.07	+1.62%
Nifty Bank	55,540.05	+537.85	+0.98%
Nifty 50 Futures	23,791.00	+383.60	+1.64%
US 500	7,542.6	+0.8	+0.01%
FTSE 100	10,713.61	-47.72	-0.44%
Dollar Index	101.683	+0.059	+0.06%

Gold	3,914.45	-55.15	-1.39%
Crude Oil WTI	97.40	+0.94	+0.97%
Brent Oil	105.58	+0.81	+0.77%
Natural Gas	2.890	+0.034	+1.19%
Silver	48.910	-1.978	-3.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	969.80	-17.20	-1.74%
NTPC	320.40	-2.60	-0.80%
ICICI Bank	1,425.00	+37.60	+2.71%
Reliance Industries	1,307.90	+7.90	+0.61%
DLF	706.00	+5.00	+0.71%
Tata Motors Passenger Vehicles	275.90	+3.50	+1.28%
Tata Steel Ltd	176.05	-1.32	-0.74%

USD/INR	94.758	-0.142	-0.15%
EUR/USD	1.1187	+0.0003	+0.03%
GBP/USD	1.3409	0.0000	0.00%
USD/JPY	158.19	+0.36	+0.23%
GBP/INR	127.058	-0.155	-0.12%
EUR/INR	105.9810	-0.2070	-0.19%
USD/CAD	1.3973	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	44.85	+0.99	+2.26%

Market Movers

Name	Last	Chg. %	Vol.
BLS Polymers	272.00	+81.33%	79.29M
Reliance Industries	1,307.90	+0.61%	42.15M
HDFC Bank	724.70	+3.53%	39.57M
State Bank of India	969.80	-1.74%	27.34M
Bharti Airtel	2,052.00	+3.12%	17.25M
ICICI Bank	1,425.00	+2.71%	16.39M
BSE	3,658.00	+4.81%	6.00M

Name	Last	Chg. %	Vol.
BLS Polymers	272.50	+81.67%	7.76M
BLS Polymers	272.00	+81.33%	79.29M
SFC Environmental Technologies	426.10	+29.12%	21.08M
SFC Environmental Technologies	424.85	+28.74%	1.73M
Izmo Ltd	825.95	+20.00%	2.27M
Response Informatics	20.22	+20.00%	2.01K
Izmo Ltd	827.55	+20.00%	126.26K

Name	Last	Chg. %	Vol.
Crescentis Capital	86.10	-19.46%	77.50K
Techknowgreen Solutions	122.20	-15.14%	10.00K
Shivchem Agro	24.00	-14.35%	22.00K
Trustedge Capital	100.00	-12.97%	63.87K
Crestchem	131.10	-12.48%	10.09K
Vashishtha Luxury Fashion	63.50	-11.81%	3.60K
Kalpa Commercial Ltd	7.16	-11.50%	235.00