Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.94 -1.18 -2.50%

02:29:59 - Closed. Currency in USD

After Hours

45.62

-0.32

-0.70%

4:11:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,033,580
Bid/Ask: 0.00 / 0.00
Day's Range: 45.27 - 47.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	28.4	0	20.00	0	0%	0	2.1	0
POWI Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|20.00C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask28.4 Theta0 Intrinsic Value26.35 Volume0 Vega0 Time Value-26.35 Open Interest0 Rho0 Delta / Theta0 POWI Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|20.00P Delta-0.0784 Imp Vol3.5677 Bid0 Gamma0.0037 Theoretical2.1 Ask2.1 Theta-0.1384 Intrinsic Value-26.35 Volume0 Vega0.0163 Time Value26.35 Open Interest0 Rho-0.003 Delta / Theta0.5666
0	0%	21.9	26	0	22.50	0	0%	0	0.75	0
POWI Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|22.50C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value23.85 Volume0 Vega0 Time Value-23.85 Open Interest0 Rho0 Delta / Theta0 POWI Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|22.50P Delta-0.055 Imp Vol2.2915 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.0675 Intrinsic Value-23.85 Volume0 Vega0.0124 Time Value23.85 Open Interest0 Rho-0.0018 Delta / Theta0.8146
0	0%	19.4	23.6	0	25.00	0	0%	0	0.95	0
POWI Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|25.00C Delta0 Imp Vol0 Bid19.4 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value21.35 Volume0 Vega0 Time Value-21.35 Open Interest0 Rho0 Delta / Theta0 POWI Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|25.00P Delta-0.0715 Imp Vol2.1485 Bid0 Gamma0.0057 Theoretical0.95 Ask0.95 Theta-0.0776 Intrinsic Value-21.35 Volume0 Vega0.0152 Time Value21.35 Open Interest0 Rho-0.0023 Delta / Theta0.921
					46.35	Price @ Jan 30, 2026 20:14 GMT
1.8	9.09%	1.6	1.9	27	50.00	4.2	0%	4.8	5.3	0
POWI Call 50.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 9.09% SymbolPOWI\|20260220\|50.00C Delta0.3668 Imp Vol0.7019 Bid1.6 Gamma0.0481 Theoretical1.8 Ask1.9 Theta-0.0708 Intrinsic Value-3.65 Volume27 Vega0.042 Time Value5.45 Open Interest68 Rho0.0088 Delta / Theta-5.1789 POWI Put 50.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolPOWI\|20260220\|50.00P Delta-0.6464 Imp Vol0.6562 Bid4.8 Gamma0.0509 Theoretical5.05 Ask5.3 Theta-0.063 Intrinsic Value3.65 Volume0 Vega0.0414 Time Value0.55 Open Interest1 Rho-0.0166 Delta / Theta10.2525
0.8	0%	0.5	1	0	55.00	0	0%	7.9	10.9	0
POWI Call 55.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolPOWI\|20260220\|55.00C Delta0.1863 Imp Vol0.7117 Bid0.5 Gamma0.0338 Theoretical0.75 Ask1 Theta-0.051 Intrinsic Value-8.65 Volume0 Vega0.0299 Time Value9.45 Open Interest86 Rho0.0046 Delta / Theta-3.6516 POWI Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|55.00P Delta-0.7881 Imp Vol0.7803 Bid7.9 Gamma0.0334 Theoretical9.4 Ask10.9 Theta-0.0578 Intrinsic Value8.65 Volume0 Vega0.0322 Time Value-8.65 Open Interest0 Rho-0.0199 Delta / Theta13.6325
0	0%	0.2	2.75	0	60.00	0	0%	12.7	15.1	0
POWI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|60.00C Delta0.2229 Imp Vol1.1722 Bid0.2 Gamma0.0228 Theoretical1.47 Ask2.75 Theta-0.0932 Intrinsic Value-13.65 Volume0 Vega0.0333 Time Value13.65 Open Interest0 Rho0.0051 Delta / Theta-2.3913 POWI Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|60.00P Delta-0.8875 Imp Vol0.8125 Bid12.7 Gamma0.0212 Theoretical13.9 Ask15.1 Theta-0.0388 Intrinsic Value13.65 Volume0 Vega0.0212 Time Value-13.65 Open Interest0 Rho-0.0205 Delta / Theta22.8863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	97.02	+0.88	+0.91%

Gold	4,763.10	-591.70	-11.05%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.82	+0.23	+0.33%
Natural Gas	4.354	+0.436	+11.13%
Silver	78.832	-35.597	-31.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.15	+10.95	+1.03%
NTPC	356.00	-2.15	-0.60%
ICICI Bank	1,355.00	-28.60	-2.07%
Reliance Industries	1,395.40	+4.40	+0.32%
DLF	635.75	-2.80	-0.44%
Tata Motors Passenger Vehicles	350.05	-1.75	-0.50%
Tata Steel Ltd	193.13	-9.19	-4.54%

USD/INR	91.642	-0.135	-0.15%
EUR/USD	1.1851	-0.0118	-0.99%
GBP/USD	1.3687	-0.0119	-0.86%
USD/JPY	154.78	+1.67	+1.09%
GBP/INR	125.493	-1.233	-0.97%
EUR/INR	108.6660	-1.2120	-1.10%
USD/CAD	1.3620	+0.0128	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	45.94	-1.18	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
HDFC Bank	929.25	-0.67%	29.69M
ICICI Bank	1,355.00	-2.07%	24.01M
Axis Bank	1,370.40	+0.49%	14.76M
Dixon Tech	10,446.00	+1.05%	2.00M

Name	Last	Chg. %	Vol.
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Service Care	49.80	+20.00%	32.00K
Paragon Finance	48.19	+20.00%	419.00
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Paras Petrofils Ltd	2.680	+19.64%	3.60M
Gujarat Cotex	9.63	+19.18%	441.33K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	0.06K
CLC Industries	8.96	-96.57%	261.00
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M