Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.69 +3.67 +5.56%

01:29:59 - Closed. Currency in USD

Pre Market

71.88

+2.19

+3.14%

14:18:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,317,868
Bid/Ask: 0.00 / 0.00
Day's Range: 67.89 - 71.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Integrations Option Chain

Get in-depth Power Integrations option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Power Integrations options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.8	0%	43	47	0	25.00	0.1	0%	0	0.1	0
POWI Call 25.00 Exp: May 15, 2026 Last: 48.8 Chg.: 0% SymbolPOWI\|20260515\|25.00C Delta0.9927 Imp Vol2.2063 Bid43 Gamma0.0006 Theoretical45 Ask47 Theta-0.0199 Intrinsic Value44.73 Volume0 Vega0.0028 Time Value4.07 Open Interest1 Rho0.0084 Delta / Theta-49.8628 POWI Put 25.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolPOWI\|20260515\|25.00P Delta-0.0046 Imp Vol2.0591 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0127 Intrinsic Value-44.73 Volume0 Vega0.002 Time Value44.83 Open Interest49 Rho-0.0002 Delta / Theta0.3646
0	0%	38.1	42.1	0	30.00	0	0%	0	2.15	0
POWI Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260515\|30.00C Delta0.9851 Imp Vol2.0551 Bid38.1 Gamma0.0012 Theoretical40.1 Ask42.1 Theta-0.0352 Intrinsic Value39.73 Volume0 Vega0.0054 Time Value-39.73 Open Interest0 Rho0.0113 Delta / Theta-27.945 POWI Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260515\|30.00P Delta-0.0466 Imp Vol2.9554 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1315 Intrinsic Value-39.73 Volume0 Vega0.0143 Time Value39.73 Open Interest0 Rho-0.0018 Delta / Theta0.3544
0	0%	33.3	37	0	35.00	0	0%	0	2.2	0
POWI Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260515\|35.00C Delta0.9792 Imp Vol1.7773 Bid33.3 Gamma0.0019 Theoretical35.15 Ask37 Theta-0.0409 Intrinsic Value34.73 Volume0 Vega0.0072 Time Value-34.73 Open Interest0 Rho0.0141 Delta / Theta-23.949 POWI Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260515\|35.00P Delta-0.0566 Imp Vol2.5039 Bid0 Gamma0.0031 Theoretical1.1 Ask2.2 Theta-0.13 Intrinsic Value-34.73 Volume0 Vega0.0167 Time Value34.73 Open Interest0 Rho-0.002 Delta / Theta0.4354
					69.73	Price @ Apr 29, 2026 20:13 GMT
5.6	64.71%	5.4	7	21	70.00	5.5	0%	5.3	5.9	56
POWI Call 70.00 Exp: May 15, 2026 Last: 5.6 Chg.: 64.71% SymbolPOWI\|20260515\|70.00C Delta0.5394 Imp Vol0.9625 Bid5.4 Gamma0.0282 Theoretical5.6 Ask7 Theta-0.1766 Intrinsic Value-0.27 Volume21 Vega0.0581 Time Value5.87 Open Interest187 Rho0.0141 Delta / Theta-3.0544 POWI Put 70.00 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolPOWI\|20260515\|70.00P Delta-0.4615 Imp Vol0.9416 Bid5.3 Gamma0.0288 Theoretical5.5 Ask5.9 Theta-0.1686 Intrinsic Value0.27 Volume56 Vega0.0581 Time Value5.23 Open Interest9 Rho-0.0144 Delta / Theta2.7369
3.7	53.53%	3.1	5.6	51	75.00	8.7	0%	8.2	9	1
POWI Call 75.00 Exp: May 15, 2026 Last: 3.7 Chg.: 53.53% SymbolPOWI\|20260515\|75.00C Delta0.4057 Imp Vol0.9726 Bid3.1 Gamma0.0272 Theoretical3.7 Ask5.6 Theta-0.1739 Intrinsic Value-5.27 Volume51 Vega0.0567 Time Value8.97 Open Interest208 Rho0.0108 Delta / Theta-2.3324 POWI Put 75.00 Exp: May 15, 2026 Last: 8.7 Chg.: 0% SymbolPOWI\|20260515\|75.00P Delta-0.595 Imp Vol0.9697 Bid8.2 Gamma0.0273 Theoretical8.7 Ask9 Theta-0.1687 Intrinsic Value5.27 Volume1 Vega0.0567 Time Value3.43 Open Interest12 Rho-0.0186 Delta / Theta3.5263
2.4	140%	2	2.8	6	80.00	0	0%	11.9	14.3	0
POWI Call 80.00 Exp: May 15, 2026 Last: 2.4 Chg.: 140% SymbolPOWI\|20260515\|80.00C Delta0.2929 Imp Vol0.9866 Bid2 Gamma0.0238 Theoretical2.4 Ask2.8 Theta-0.1563 Intrinsic Value-10.27 Volume6 Vega0.0503 Time Value12.67 Open Interest2,701 Rho0.0079 Delta / Theta-1.8746 POWI Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260515\|80.00P Delta-0.6753 Imp Vol1.1199 Bid11.9 Gamma0.022 Theoretical13.1 Ask14.3 Theta-0.1805 Intrinsic Value10.27 Volume0 Vega0.0526 Time Value-10.27 Open Interest0 Rho-0.0215 Delta / Theta3.7406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.45	-180.20	-0.75%
BSE Sensex	77,156.19	-340.17	-0.44%
Nifty Bank	54,879.60	-524.00	-0.95%
Nifty 50 Futures	24,067.00	-185.00	-0.76%
US 500	7,138.3	+2.2	+0.03%
FTSE 100	10,259.95	+46.84	+0.46%
Dollar Index	98.672	-0.155	-0.16%

Gold	4,629.45	+67.95	+1.49%
Crude Oil WTI	108.00	+1.12	+1.05%
Brent Oil	111.87	+1.43	+1.29%
Natural Gas	2.625	-0.022	-0.83%
Silver	73.880	+1.792	+2.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.50	-18.40	-1.69%
NTPC	398.75	-2.55	-0.64%
ICICI Bank	1,267.40	-13.60	-1.06%
Reliance Industries	1,426.00	+0.60	+0.04%
DLF	587.50	-6.95	-1.17%
Tata Motors Passenger Vehicles	340.15	-12.55	-3.56%
Tata Steel Ltd	210.82	-5.06	-2.34%

USD/INR	95.123	+0.273	+0.29%
EUR/USD	1.1685	+0.0010	+0.09%
GBP/USD	1.3493	+0.0021	+0.16%
USD/JPY	159.63	-0.69	-0.43%
GBP/INR	128.428	+0.637	+0.50%
EUR/INR	111.1450	+0.3850	+0.35%
USD/CAD	1.3672	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	69.69	+3.67	+5.56%
	ATC	22.71	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.51	+8.79%	177.08M
Meesho	193.01	+11.77%	119.65M
Syngene International Ltd	476.05	+10.16%	50.31M
HDFC Bank	774.60	-0.56%	32.87M
Bajaj Finance	942.40	+1.33%	23.15M
Reliance Industries	1,426.00	+0.04%	20.98M
Waaree Energies	3,127.50	-10.72%	6.74M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.72M
Maruti Securities	52.64	+19.99%	66.72K
California Software Company	14.350	+19.98%	355.63K
California Software Company	14.20	+19.93%	33.42K
Yunik Managing Advisors	8.79	+17.04%	12.00
Mach Conferences Events	152.00	+16.92%	63.00K

Name	Last	Chg. %	Vol.
Jigar Cables	60.00	-13.04%	2.00K
Womancart	131.00	-12.87%	491.20K
Sunsky Logistics	61.00	-11.62%	9.00K
HEG	582.65	-11.51%	4.30M
HEG	585.60	-11.02%	202.48K
Edelweiss Financial	110.35	-10.96%	13.98M
Waaree Energies	3,131.50	-10.60%	6.74M