Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.81 +2.95 +3.60%

01:29:59 - Closed. Currency in USD

Pre Market

82.00

-2.81

-3.31%

17:49:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,014,579
Bid/Ask: 0.00 / 0.00
Day's Range: 80.50 - 86.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Integrations Option Chain

Get in-depth Power Integrations option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Power Integrations options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.2	68.2	0	17.50	0	0%	0	2.15	0
POWI Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|17.50C Delta0.9927 Imp Vol3.0578 Bid64.2 Gamma0.0003 Theoretical66.2 Ask68.2 Theta-0.0274 Intrinsic Value67.38 Volume0 Vega0.004 Time Value-67.38 Open Interest0 Rho0.0071 Delta / Theta-36.2324 POWI Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|17.50P Delta-0.0218 Imp Vol4.2634 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1032 Intrinsic Value-67.38 Volume0 Vega0.0107 Time Value67.38 Open Interest4 Rho-0.0016 Delta / Theta0.2111
0	0%	61.5	65.7	0	20.00	0	0%	0	2.15	0
POWI Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|20.00C Delta0.9956 Imp Vol2.4976 Bid61.5 Gamma0.0002 Theoretical63.6 Ask65.7 Theta-0.0142 Intrinsic Value64.88 Volume0 Vega0.0025 Time Value-64.88 Open Interest0 Rho0.0078 Delta / Theta-70.0057 POWI Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|20.00P Delta-0.0243 Imp Vol3.9053 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1037 Intrinsic Value-64.88 Volume0 Vega0.0117 Time Value64.88 Open Interest7 Rho-0.0017 Delta / Theta0.2345
0	0%	59	63.2	0	22.50	0	0%	0	2.15	0
POWI Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|22.50C Delta0.9953 Imp Vol2.2856 Bid59 Gamma0.0003 Theoretical61.1 Ask63.2 Theta-0.0139 Intrinsic Value62.38 Volume0 Vega0.0027 Time Value-62.38 Open Interest0 Rho0.0095 Delta / Theta-71.6112 POWI Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|22.50P Delta-0.0269 Imp Vol3.5956 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1038 Intrinsic Value-62.38 Volume0 Vega0.0127 Time Value62.38 Open Interest2 Rho-0.0018 Delta / Theta0.2589
					84.88	Price @ Jun 25, 2026 20:12 GMT
4.77	0%	5.8	6.6	0	85.00	10	0%	6.9	7.9	0
POWI Call 85.00 Exp: Jul 17, 2026 Last: 4.77 Chg.: 0% SymbolPOWI\|20260717\|85.00C Delta0.5093 Imp Vol0.8329 Bid5.8 Gamma0.0233 Theoretical6.2 Ask6.6 Theta-0.1571 Intrinsic Value-0.12 Volume0 Vega0.0817 Time Value4.89 Open Interest81 Rho0.0219 Delta / Theta-3.2411 POWI Put 85.00 Exp: Jul 17, 2026 Last: 10 Chg.: 0% SymbolPOWI\|20260717\|85.00P Delta-0.4926 Imp Vol0.8138 Bid6.9 Gamma0.0239 Theoretical7.4 Ask7.9 Theta-0.148 Intrinsic Value0.12 Volume0 Vega0.0817 Time Value9.88 Open Interest6 Rho-0.0252 Delta / Theta3.3279
5.2	52.94%	4.1	4.7	15	90.00	10.82	0%	10.2	11.2	2
POWI Call 90.00 Exp: Jul 17, 2026 Last: 5.2 Chg.: 52.94% SymbolPOWI\|20260717\|90.00C Delta0.4007 Imp Vol0.8414 Bid4.1 Gamma0.0224 Theoretical4.4 Ask4.7 Theta-0.1534 Intrinsic Value-5.12 Volume15 Vega0.0792 Time Value10.32 Open Interest125 Rho0.0175 Delta / Theta-2.6115 POWI Put 90.00 Exp: Jul 17, 2026 Last: 10.82 Chg.: 0% SymbolPOWI\|20260717\|90.00P Delta-0.6011 Imp Vol0.835 Bid10.2 Gamma0.0226 Theoretical10.7 Ask11.2 Theta-0.1462 Intrinsic Value5.12 Volume2 Vega0.0791 Time Value5.7 Open Interest29 Rho-0.0305 Delta / Theta4.1108
3.2	28%	2.9	3.5	15	95.00	0	0%	14	14.9	0
POWI Call 95.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 28% SymbolPOWI\|20260717\|95.00C Delta0.3116 Imp Vol0.8676 Bid2.9 Gamma0.0199 Theoretical3.2 Ask3.5 Theta-0.1444 Intrinsic Value-10.12 Volume15 Vega0.0725 Time Value13.32 Open Interest1,039 Rho0.0138 Delta / Theta-2.1571 POWI Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|95.00P Delta-0.6931 Imp Vol0.8542 Bid14 Gamma0.0201 Theoretical14.45 Ask14.9 Theta-0.1352 Intrinsic Value10.12 Volume0 Vega0.0719 Time Value-10.12 Open Interest4 Rho-0.0348 Delta / Theta5.1263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,330.6	-27.4	-0.37%
FTSE 100	10,426.70	-103.19	-0.98%
Dollar Index	101.035	-0.158	-0.16%

Gold	4,058.82	+11.22	+0.28%
Crude Oil WTI	69.90	-2.02	-2.81%
Brent Oil	73.30	-2.20	-2.91%
Natural Gas	3.355	+0.060	+1.82%
Silver	58.038	-0.323	-0.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.386	-0.009	-0.01%
EUR/USD	1.1401	+0.0031	+0.27%
GBP/USD	1.3213	+0.0019	+0.14%
USD/JPY	161.66	-0.13	-0.08%
GBP/INR	124.783	+0.267	+0.21%
EUR/INR	107.6340	+0.3020	+0.28%
USD/CAD	1.4181	-0.0022	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	84.81	+2.95	+3.60%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K