Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.37 -5.44 -6.41%

01:29:59 - Closed. Currency in USD

After Hours

80.12

+0.75

+0.94%

3:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 2,544,746
Bid/Ask: 0.00 / 0.00
Day's Range: 79.19 - 82.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Integrations Option Chain

Get in-depth Power Integrations option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Power Integrations options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.9	64.9	0	17.50	0	0%	0	2.15	0
POWI Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|17.50C Delta0.9973 Imp Vol2.5355 Bid60.9 Gamma0.0002 Theoretical62.9 Ask64.9 Theta-0.0087 Intrinsic Value61.87 Volume0 Vega0.0015 Time Value-61.87 Open Interest0 Rho0.0057 Delta / Theta-114.7118 POWI Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|17.50P Delta-0.023 Imp Vol4.2959 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1071 Intrinsic Value-61.87 Volume0 Vega0.0105 Time Value61.87 Open Interest4 Rho-0.0015 Delta / Theta0.2144
0	0%	58.4	62.4	0	20.00	0	0%	0	2.15	0
POWI Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|20.00C Delta0.9971 Imp Vol2.3011 Bid58.4 Gamma0.0002 Theoretical60.4 Ask62.4 Theta-0.0084 Intrinsic Value59.37 Volume0 Vega0.0015 Time Value-59.37 Open Interest0 Rho0.0071 Delta / Theta-118.6788 POWI Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|20.00P Delta-0.0257 Imp Vol3.9282 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1074 Intrinsic Value-59.37 Volume0 Vega0.0115 Time Value59.37 Open Interest7 Rho-0.0017 Delta / Theta0.2387
0	0%	55.9	60.3	0	22.50	0	0%	0	2.15	0
POWI Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|22.50C Delta0.9889 Imp Vol2.6858 Bid55.9 Gamma0.0005 Theoretical58.1 Ask60.3 Theta-0.035 Intrinsic Value56.87 Volume0 Vega0.0055 Time Value-56.87 Open Interest0 Rho0.0095 Delta / Theta-28.2416 POWI Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|22.50P Delta-0.0284 Imp Vol3.6101 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1075 Intrinsic Value-56.87 Volume0 Vega0.0125 Time Value56.87 Open Interest2 Rho-0.0018 Delta / Theta0.2642
					79.37	Price @ Jun 26, 2026 20:13 GMT
10.42	0%	6	6.7	0	80.00	5.5	26.73%	5.5	6.3	1
POWI Call 80.00 Exp: Jul 17, 2026 Last: 10.42 Chg.: 0% SymbolPOWI\|20260717\|80.00C Delta0.5502 Imp Vol0.7984 Bid6 Gamma0.0257 Theoretical6.35 Ask6.7 Theta-0.1474 Intrinsic Value-0.63 Volume0 Vega0.0762 Time Value11.05 Open Interest136 Rho0.0218 Delta / Theta-3.7326 POWI Put 80.00 Exp: Jul 17, 2026 Last: 5.5 Chg.: 26.73% SymbolPOWI\|20260717\|80.00P Delta-0.4498 Imp Vol0.801 Bid5.5 Gamma0.0257 Theoretical5.9 Ask6.3 Theta-0.1427 Intrinsic Value0.63 Volume1 Vega0.0762 Time Value4.87 Open Interest70 Rho-0.021 Delta / Theta3.1524
4.55	0%	3.7	4.5	4	85.00	0	0%	7.8	9.4	0
POWI Call 85.00 Exp: Jul 17, 2026 Last: 4.55 Chg.: 0% SymbolPOWI\|20260717\|85.00C Delta0.4195 Imp Vol0.7724 Bid3.7 Gamma0.0262 Theoretical4.1 Ask4.5 Theta-0.1404 Intrinsic Value-5.63 Volume4 Vega0.0753 Time Value10.18 Open Interest81 Rho0.017 Delta / Theta-2.9877 POWI Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|85.00P Delta-0.5816 Imp Vol0.769 Bid7.8 Gamma0.0264 Theoretical8.6 Ask9.4 Theta-0.1343 Intrinsic Value5.63 Volume0 Vega0.0752 Time Value-5.63 Open Interest6 Rho-0.0266 Delta / Theta4.3314
3	-42.31%	2.45	3.2	3	90.00	10.82	0%	11.4	13.2	0
POWI Call 90.00 Exp: Jul 17, 2026 Last: 3 Chg.: -42.31% SymbolPOWI\|20260717\|90.00C Delta0.3046 Imp Vol0.8461 Bid2.45 Gamma0.0217 Theoretical2.83 Ask3.2 Theta-0.1356 Intrinsic Value-10.63 Volume3 Vega0.0666 Time Value13.63 Open Interest126 Rho0.0123 Delta / Theta-2.2459 POWI Put 90.00 Exp: Jul 17, 2026 Last: 10.82 Chg.: 0% SymbolPOWI\|20260717\|90.00P Delta-0.6896 Imp Vol0.794 Bid11.4 Gamma0.0231 Theoretical12.3 Ask13.2 Theta-0.1244 Intrinsic Value10.63 Volume0 Vega0.0679 Time Value0.19 Open Interest29 Rho-0.0313 Delta / Theta5.5449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Silver	59.220	+0.860	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.360	-0.040	-0.04%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/INR	124.579	+0.042	+0.03%
EUR/INR	107.4190	+0.0910	+0.08%
USD/CAD	1.4194	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	79.37	-5.44	-6.41%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K