Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.11 +0.34 +0.73%

02:29:59 - Closed. Currency in USD

After Hours

47.18

+0.07

+0.15%

5:32:44 - Real-time Data

Type: Equity

Market: United States

Volume: 715,167
Bid/Ask: 0.00 / 0.00
Day's Range: 45.97 - 47.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	28.9	0	20.00	0	0%	0	1.85	0
POWI Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|20.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value26.7 Volume0 Vega0 Time Value-26.7 Open Interest0 Rho0 Delta / Theta0 POWI Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|20.00P Delta-0.0738 Imp Vol3.3495 Bid0 Gamma0.0036 Theoretical1.85 Ask1.85 Theta-0.1221 Intrinsic Value-26.7 Volume0 Vega0.0161 Time Value26.7 Open Interest0 Rho-0.0029 Delta / Theta0.6044
0	0%	22.3	26.3	0	22.50	0	0%	0	1.75	0
POWI Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|22.50C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask26.3 Theta0 Intrinsic Value24.2 Volume0 Vega0 Time Value-24.2 Open Interest0 Rho0 Delta / Theta0 POWI Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|22.50P Delta-0.0828 Imp Vol2.9069 Bid0 Gamma0.0046 Theoretical1.75 Ask1.75 Theta-0.1156 Intrinsic Value-24.2 Volume0 Vega0.0175 Time Value24.2 Open Interest0 Rho-0.0031 Delta / Theta0.7162
0	0%	19.9	23.7	0	25.00	0	0%	0	0.75	0
POWI Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|25.00C Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value21.7 Volume0 Vega0 Time Value-21.7 Open Interest0 Rho0 Delta / Theta0 POWI Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|25.00P Delta-0.062 Imp Vol1.9799 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0631 Intrinsic Value-21.7 Volume0 Vega0.0141 Time Value21.7 Open Interest0 Rho-0.002 Delta / Theta0.9834
					46.7	Price @ Jan 29, 2026 20:13 GMT
1.65	-21.43%	1.55	1.95	3	50.00	4.2	0%	4.6	5.1	0
POWI Call 50.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: -21.43% SymbolPOWI\|20260220\|50.00C Delta0.3657 Imp Vol0.6214 Bid1.55 Gamma0.0526 Theoretical1.65 Ask1.95 Theta-0.0618 Intrinsic Value-3.3 Volume3 Vega0.0432 Time Value4.95 Open Interest65 Rho0.0093 Delta / Theta-5.9203 POWI Put 50.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolPOWI\|20260220\|50.00P Delta-0.6272 Imp Vol0.6462 Bid4.6 Gamma0.051 Theoretical4.85 Ask5.1 Theta-0.0622 Intrinsic Value3.3 Volume0 Vega0.0435 Time Value0.9 Open Interest1 Rho-0.0171 Delta / Theta10.0819
0.8	-13.98%	0.55	1	2	55.00	0	0%	8	10.6	0
POWI Call 55.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: -13.98% SymbolPOWI\|20260220\|55.00C Delta0.1961 Imp Vol0.6901 Bid0.55 Gamma0.0348 Theoretical0.8 Ask1 Theta-0.0503 Intrinsic Value-8.3 Volume2 Vega0.0318 Time Value9.1 Open Interest85 Rho0.0051 Delta / Theta-3.9004 POWI Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|55.00P Delta-0.7586 Imp Vol0.8115 Bid8 Gamma0.0335 Theoretical9.3 Ask10.6 Theta-0.0639 Intrinsic Value8.3 Volume0 Vega0.0358 Time Value-8.3 Open Interest0 Rho-0.0208 Delta / Theta11.8691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,957.9	-11.0	-0.16%
FTSE 100	10,171.76	+17.33	+0.17%
Dollar Index	96.01	-0.26	-0.27%

Gold	5,473.34	+118.54	+2.21%
Crude Oil WTI	65.65	+0.23	+0.35%
Brent Oil	69.71	+2.34	+3.47%
Natural Gas	3.890	+0.008	+0.21%
Silver	118.215	+3.786	+3.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.20	+2.70	+0.25%
NTPC	358.15	+10.10	+2.90%
ICICI Bank	1,383.60	+15.90	+1.16%
Reliance Industries	1,391.00	-5.70	-0.41%
DLF	638.55	+13.00	+2.08%
Tata Motors Passenger Vehicles	351.80	+11.35	+3.33%
Tata Steel Ltd	202.32	+8.47	+4.37%

USD/INR	91.870	+0.093	+0.10%
EUR/USD	1.1969	0.0000	0.00%
GBP/USD	1.3813	+0.0007	+0.05%
USD/JPY	153.17	+0.06	+0.04%
GBP/INR	126.910	+0.184	+0.15%
EUR/INR	109.9670	+0.0890	+0.08%
USD/CAD	1.3488	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	47.11	+0.34	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Hindustan Zinc	715.20	+0.99%	52.97M
HDFC Bank	935.50	+0.30%	37.18M
Vedanta	766.35	+3.97%	30.29M
ICICI Bank	1,383.60	+1.16%	23.12M
Reliance Industries	1,391.00	-0.41%	20.85M
Axis Bank	1,363.70	+3.33%	16.11M

Name	Last	Chg. %	Vol.
Colinz Laboratories	79.92	+20.00%	86.77K
Aarti Surfactants Prf	157.32	+20.00%	0.00K
Gokak Textiles	79.93	+20.00%	21.52K
Hindustan Copper	760.050	+20.00%	138.63M
Ceeta Ind	42.38	+19.99%	23.03K
Jaihind Synthetics	47.71	+19.99%	151.46K
Hindustan Copper	759.20	+19.99%	15.64M

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	0.28K
Paragon Finance	40.16	-20.00%	0.01K
Tahmar Enterprises	7.95	-19.94%	644.93K
Tara Chand Logistic	62.77	-17.95%	704.32K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Cool Caps Industries	52.35	-17.10%	738.75K
KCK Industries	19.20	-15.60%	680.00K