Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.45 +0.61 +0.87%

01:29:59 - Closed. Currency in USD

After Hours

70.01

-0.44

-0.62%

2:24:21 - Real-time Data

Type: Equity

Market: United States

Volume: 741,821
Bid/Ask: 0.00 / 0.00
Day's Range: 66.47 - 71.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Integrations Option Chain

Get in-depth Power Integrations option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Power Integrations options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	37.1	0	35.00	0	0%	0	2.35	0
POWI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|35.00C Delta0.9707 Imp Vol1.3322 Bid34.6 Gamma0.0022 Theoretical35.85 Ask37.1 Theta-0.0279 Intrinsic Value35.45 Volume0 Vega0.0141 Time Value-35.45 Open Interest0 Rho0.03 Delta / Theta-34.7689 POWI Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|35.00P Delta-0.0578 Imp Vol1.738 Bid0 Gamma0.0031 Theoretical1.18 Ask2.35 Theta-0.0623 Intrinsic Value-35.45 Volume0 Vega0.0252 Time Value35.45 Open Interest0 Rho-0.0046 Delta / Theta0.9282
0	0%	29.7	32.4	0	40.00	0.45	-30.77%	0.05	1.15	1
POWI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|40.00C Delta0.9549 Imp Vol1.2084 Bid29.7 Gamma0.0035 Theoretical31.05 Ask32.4 Theta-0.0365 Intrinsic Value30.45 Volume0 Vega0.0203 Time Value-30.45 Open Interest0 Rho0.0343 Delta / Theta-26.1656 POWI Put 40.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -30.77% SymbolPOWI\|20260821\|40.00P Delta-0.0465 Imp Vol1.2323 Bid0.05 Gamma0.0036 Theoretical0.6 Ask1.15 Theta-0.0371 Intrinsic Value-30.45 Volume1 Vega0.0212 Time Value30.9 Open Interest7 Rho-0.0034 Delta / Theta1.2531
0	0%	25.1	27.8	0	45.00	1.63	0%	0.45	2.2	0
POWI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|45.00C Delta0.9261 Imp Vol1.1375 Bid25.1 Gamma0.0056 Theoretical26.45 Ask27.8 Theta-0.0508 Intrinsic Value25.45 Volume0 Vega0.0302 Time Value-25.45 Open Interest0 Rho0.0371 Delta / Theta-18.2378 POWI Put 45.00 Exp: Aug 21, 2026 Last: 1.63 Chg.: 0% SymbolPOWI\|20260821\|45.00P Delta-0.0883 Imp Vol1.2576 Bid0.45 Gamma0.0058 Theoretical1.33 Ask2.2 Theta-0.0622 Intrinsic Value-25.45 Volume0 Vega0.0349 Time Value27.08 Open Interest3 Rho-0.0067 Delta / Theta1.4191
					70.45	Price @ Jul 17, 2026 20:13 GMT
6.3	23.53%	5.6	6.3	3	75.00	0	0%	10	10.7	0
POWI Call 75.00 Exp: Aug 21, 2026 Last: 6.3 Chg.: 23.53% SymbolPOWI\|20260821\|75.00C Delta0.4671 Imp Vol0.8898 Bid5.6 Gamma0.0205 Theoretical5.95 Ask6.3 Theta-0.1118 Intrinsic Value-4.55 Volume3 Vega0.0866 Time Value10.85 Open Interest14 Rho0.0258 Delta / Theta-4.1792 POWI Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|75.00P Delta-0.5329 Imp Vol0.8904 Bid10 Gamma0.0205 Theoretical10.35 Ask10.7 Theta-0.1072 Intrinsic Value4.55 Volume0 Vega0.0866 Time Value-4.55 Open Interest98 Rho-0.0385 Delta / Theta4.9729
0	0%	4.1	4.8	0	80.00	0	0%	13.5	14.4	0
POWI Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|80.00C Delta0.3783 Imp Vol0.8999 Bid4.1 Gamma0.0194 Theoretical4.45 Ask4.8 Theta-0.1079 Intrinsic Value-9.55 Volume0 Vega0.0829 Time Value9.55 Open Interest33 Rho0.0213 Delta / Theta-3.5059 POWI Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|80.00P Delta-0.6187 Imp Vol0.9137 Bid13.5 Gamma0.0192 Theoretical13.95 Ask14.4 Theta-0.1048 Intrinsic Value9.55 Volume0 Vega0.083 Time Value-9.55 Open Interest5 Rho-0.0448 Delta / Theta5.9047
3.26	-6.86%	3.1	3.7	5	85.00	0	0%	17.5	18.4	0
POWI Call 85.00 Exp: Aug 21, 2026 Last: 3.26 Chg.: -6.86% SymbolPOWI\|20260821\|85.00C Delta0.3054 Imp Vol0.9211 Bid3.1 Gamma0.0174 Theoretical3.4 Ask3.7 Theta-0.1017 Intrinsic Value-14.55 Volume5 Vega0.0764 Time Value17.81 Open Interest51 Rho0.0174 Delta / Theta-3.0045 POWI Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|85.00P Delta-0.6887 Imp Vol0.9438 Bid17.5 Gamma0.0172 Theoretical17.95 Ask18.4 Theta-0.0997 Intrinsic Value14.55 Volume0 Vega0.0769 Time Value-14.55 Open Interest0 Rho-0.0495 Delta / Theta6.9053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,023.00	+30.90	+0.77%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.220	+0.033	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	70.45	+0.61	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K