Breaking News

Avient Corp (AVNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.94 +0.32 +0.72%

23:05:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 160,129
Bid/Ask: 0.00 / 0.00
Day's Range: 44.40 - 45.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Avient Corp Option Chain

Get in-depth Avient Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Avient Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	30	0	17.50	0	0%	0	1	0
AVNT Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|17.50C Delta0.97 Imp Vol2.3535 Bid25.5 Gamma0.0025 Theoretical27.75 Ask30 Theta-0.0375 Intrinsic Value27.45 Volume0 Vega0.0075 Time Value-27.45 Open Interest0 Rho0.0071 Delta / Theta-25.8343 AVNT Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|17.50P Delta-0.0349 Imp Vol2.5065 Bid0 Gamma0.0027 Theoretical0.5 Ask1 Theta-0.0472 Intrinsic Value-27.45 Volume0 Vega0.0087 Time Value27.45 Open Interest0 Rho-0.0012 Delta / Theta0.7387
0	0%	23	27.4	0	20.00	0	0%	0	1	0
AVNT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|20.00C Delta0.9686 Imp Vol1.9879 Bid23 Gamma0.0031 Theoretical25.2 Ask27.4 Theta-0.033 Intrinsic Value24.95 Volume0 Vega0.0078 Time Value-24.95 Open Interest0 Rho0.0083 Delta / Theta-29.3405 AVNT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|20.00P Delta-0.0403 Imp Vol2.19 Bid0 Gamma0.0035 Theoretical0.5 Ask1 Theta-0.0464 Intrinsic Value-24.95 Volume0 Vega0.0098 Time Value24.95 Open Interest0 Rho-0.0013 Delta / Theta0.8683
0	0%	20.5	25	0	22.50	0	0%	0	1	0
AVNT Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|22.50C Delta0.9608 Imp Vol1.7831 Bid20.5 Gamma0.0042 Theoretical22.75 Ask25 Theta-0.0359 Intrinsic Value22.45 Volume0 Vega0.0094 Time Value-22.45 Open Interest1 Rho0.0093 Delta / Theta-26.762 AVNT Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|22.50P Delta-0.0464 Imp Vol1.9119 Bid0 Gamma0.0045 Theoretical0.5 Ask1 Theta-0.0453 Intrinsic Value-22.45 Volume0 Vega0.0109 Time Value22.45 Open Interest0 Rho-0.0015 Delta / Theta1.0222
					44.95	Price @ Aug 26, 2026 17:02 GMT
1.27	0%	1	1.4	0	45.00	0	0%	0	1.75	0
AVNT Call 45.00 Exp: Sep 18, 2026 Last: 1.27 Chg.: 0% SymbolAVNT\|20260918\|45.00C Delta0.5033 Imp Vol0.2755 Bid1 Gamma0.1283 Theoretical1.2 Ask1.4 Theta-0.0275 Intrinsic Value-0.05 Volume0 Vega0.0449 Time Value1.32 Open Interest147 Rho0.0135 Delta / Theta-18.2946 AVNT Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|45.00P Delta-0.5061 Imp Vol0.1857 Bid0 Gamma0.1911 Theoretical0.88 Ask1.75 Theta-0.0174 Intrinsic Value0.05 Volume0 Vega0.0449 Time Value-0.05 Open Interest5 Rho-0.0127 Delta / Theta29.0838
0	0%	0.05	0.95	0	50.00	0	0%	3.1	7.5	0
AVNT Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|50.00C Delta0.1879 Imp Vol0.4531 Bid0.05 Gamma0.0528 Theoretical0.5 Ask0.95 Theta-0.0301 Intrinsic Value-5.05 Volume0 Vega0.0304 Time Value5.05 Open Interest285 Rho0.005 Delta / Theta-6.2378 AVNT Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|50.00P Delta-0.8825 Imp Vol0.3494 Bid3.1 Gamma0.0505 Theoretical5.3 Ask7.5 Theta-0.0155 Intrinsic Value5.05 Volume0 Vega0.022 Time Value-5.05 Open Interest3 Rho-0.0186 Delta / Theta56.7552
0.05	0%	0	1	1	55.00	0	0%	8.4	12	0
AVNT Call 55.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolAVNT\|20260918\|55.00C Delta0.1374 Imp Vol0.6848 Bid0 Gamma0.0285 Theoretical0.5 Ask1 Theta-0.037 Intrinsic Value-10.05 Volume1 Vega0.0247 Time Value10.1 Open Interest107 Rho0.0036 Delta / Theta-3.7129 AVNT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|55.00P Delta-0.947 Imp Vol0.4874 Bid8.4 Gamma0.0199 Theoretical10.2 Ask12 Theta-0.0114 Intrinsic Value10.05 Volume0 Vega0.012 Time Value-10.05 Open Interest0 Rho-0.0175 Delta / Theta82.7437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVNT Comments

Write your thoughts about Avient Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,676.5	-0.7	-0.01%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.075	+0.237	+0.24%

Gold	4,655.24	-39.26	-0.84%
Crude Oil WTI	82.64	+0.28	+0.34%
Brent Oil	87.36	+0.09	+0.10%
Natural Gas	2.915	+0.094	+3.33%
Silver	68.058	-0.624	-0.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.376	-0.037	-0.04%
EUR/USD	1.1654	-0.0021	-0.18%
GBP/USD	1.3595	-0.0054	-0.40%
USD/JPY	159.37	+0.19	+0.12%
GBP/INR	129.721	-0.488	-0.37%
EUR/INR	111.2110	-0.1850	-0.17%
USD/CAD	1.3873	+0.0035	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVNT	44.94	+0.32	+0.72%
	CMCOM	7.01	-0.01	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.24	-3.33%	195.09M
Viyash Scientific	263.40	-5.37%	115.48M
Hindustan Copper	556.050	+4.39%	56.46M
HDFC Bank	727.20	-0.04%	21.16M
Rubicon Research	1,814.95	+6.32%	13.26M
Avenue Supermarts	3,822.00	-2.28%	7.34M
BSE	3,325.60	+0.68%	4.81M

Name	Last	Chg. %	Vol.
Kalyani Cast Tech	1,047.50	+20.00%	71.50K
Thrive Future Habitats	86.55	+19.99%	12.78K
Dhunseri Tea	183.22	+19.99%	450.99K
Nexus Commodities and Tech	21.85	+19.99%	25.53K
Dhunseri Tea	182.30	+19.97%	22.98K
Chandrima Mercantiles	11.13	+19.94%	15.60M
Advit Jewels	255.69	+19.93%	12.23M

Name	Last	Chg. %	Vol.
Mac Hotels	67.70	-18.29%	15.00K
Triveni Enterprises	0.85	-15.84%	11.04K
Jay Jalaram Tech	107.70	-13.74%	49.00K
Shanthala FMCG Products	14.10	-13.50%	3.60K
Valencia Nutrition	50.73	-13.13%	24.00K
Mafia Trends	4.09	-12.98%	12.00K
NIS Management	43.70	-11.81%	37.20K