Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

206.46 +0.46 +0.22%

22:32:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 58,493
Bid/Ask: 0.00 / 0.00
Day's Range: 204.91 - 211.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Plexus Option Chain

Get in-depth Plexus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Plexus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.5	110.1	0	100.00	0	0%	0	3.1	0
PLXS Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|100.00C Delta0.9963 Imp Vol1.8404 Bid105.5 Gamma0.0002 Theoretical107.8 Ask110.1 Theta-0.047 Intrinsic Value107.17 Volume0 Vega0.0036 Time Value-107.17 Open Interest0 Rho0.0244 Delta / Theta-21.1823 PLXS Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|100.00P Delta-0.0524 Imp Vol3.4471 Bid0 Gamma0.001 Theoretical3.1 Ask3.1 Theta-0.6672 Intrinsic Value-107.17 Volume0 Vega0.0349 Time Value107.17 Open Interest1 Rho-0.0032 Delta / Theta0.0785
0	0%	100.5	105.2	0	105.00	0.5	0%	0	3	0
PLXS Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|105.00C Delta0.9942 Imp Vol1.8254 Bid100.5 Gamma0.0003 Theoretical102.85 Ask105.2 Theta-0.0648 Intrinsic Value102.17 Volume0 Vega0.0054 Time Value-102.17 Open Interest0 Rho0.0255 Delta / Theta-15.3423 PLXS Put 105.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolPLXS\|20260220\|105.00P Delta-0.0546 Imp Vol3.2242 Bid0 Gamma0.0011 Theoretical3 Ask3 Theta-0.645 Intrinsic Value-102.17 Volume0 Vega0.0361 Time Value102.67 Open Interest1 Rho-0.0033 Delta / Theta0.0847
0	0%	95.5	99.5	0	110.00	0	0%	0	0.25	0
PLXS Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|110.00C Delta0 Imp Vol0 Bid95.5 Gamma0 Theoretical0 Ask99.5 Theta0 Intrinsic Value97.17 Volume0 Vega0 Time Value-97.17 Open Interest0 Rho0 Delta / Theta0 PLXS Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|110.00P Delta-0.0108 Imp Vol1.8845 Bid0 Gamma0.0005 Theoretical0.25 Ask0.25 Theta-0.0971 Intrinsic Value-97.17 Volume0 Vega0.0093 Time Value97.17 Open Interest1 Rho-0.0006 Delta / Theta0.1112
					207.17	Price @ Feb 11, 2026 16:51 GMT
4.82	0%	1.75	5.5	0	210.00	14.6	0%	4.8	8.5	0
PLXS Call 210.00 Exp: Feb 20, 2026 Last: 4.82 Chg.: 0% SymbolPLXS\|20260220\|210.00C Delta0.4366 Imp Vol0.3543 Bid1.75 Gamma0.0341 Theoretical3.63 Ask5.5 Theta-0.2615 Intrinsic Value-2.83 Volume0 Vega0.1284 Time Value7.65 Open Interest4 Rho0.0215 Delta / Theta-1.6697 PLXS Put 210.00 Exp: Feb 20, 2026 Last: 14.6 Chg.: 0% SymbolPLXS\|20260220\|210.00P Delta-0.5514 Imp Vol0.4191 Bid4.8 Gamma0.029 Theoretical6.65 Ask8.5 Theta-0.29 Intrinsic Value2.83 Volume0 Vega0.129 Time Value11.77 Open Interest2 Rho-0.0254 Delta / Theta1.9015
0.6	0%	0.05	4.4	0	220.00	0	0%	11.7	15.5	0
PLXS Call 220.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolPLXS\|20260220\|220.00C Delta0.243 Imp Vol0.4932 Bid0.05 Gamma0.0195 Theoretical2.23 Ask4.4 Theta-0.2844 Intrinsic Value-12.83 Volume0 Vega0.102 Time Value13.43 Open Interest1 Rho0.0119 Delta / Theta-0.8544 PLXS Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|220.00P Delta-0.8079 Imp Vol0.4072 Bid11.7 Gamma0.0208 Theoretical13.6 Ask15.5 Theta-0.188 Intrinsic Value12.83 Volume0 Vega0.0889 Time Value-12.83 Open Interest0 Rho-0.0324 Delta / Theta4.2982
0	0%	0	1.3	0	230.00	0	0%	20.9	25	0
PLXS Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|230.00C Delta0.141 Imp Vol0.5761 Bid0 Gamma0.0119 Theoretical1.3 Ask1.3 Theta-0.2362 Intrinsic Value-22.83 Volume0 Vega0.0729 Time Value22.83 Open Interest0 Rho0.0069 Delta / Theta-0.597 PLXS Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|230.00P Delta-0.9038 Imp Vol0.4892 Bid20.9 Gamma0.0202 Theoretical22.95 Ask25 Theta-0.1376 Intrinsic Value22.83 Volume0 Vega0.0554 Time Value-22.83 Open Interest0 Rho-0.0318 Delta / Theta6.5679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,939.3	-2.5	-0.04%
FTSE 100	10,466.30	+112.46	+1.09%
Dollar Index	96.700	+0.025	+0.03%

Gold	5,103.26	+72.26	+1.44%
Crude Oil WTI	65.08	+1.12	+1.75%
Brent Oil	69.91	+1.11	+1.61%
Natural Gas	3.194	+0.079	+2.54%
Silver	83.723	+3.338	+4.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.693	+0.135	+0.15%
EUR/USD	1.1882	-0.0012	-0.10%
GBP/USD	1.3651	-0.0004	-0.03%
USD/JPY	152.97	-1.41	-0.91%
GBP/INR	123.846	+0.325	+0.26%
EUR/INR	107.7870	+0.0320	+0.03%
USD/CAD	1.3571	+0.0016	+0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
PLXS	206.46	+0.46	+0.22%
EXFY	1.315	-0.085	-6.07%
ASGN	44.58	-4.76	-9.66%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.65	-5.60%	85.24M
PCBL Chemical	319.05	+8.58%	55.82M
SBI	1,182.90	+3.39%	29.49M
HDFC Bank	927.10	-0.57%	24.87M
BSE	3,177.10	+0.09%	6.10M
Mahindra & Mahindra	3,674.90	-0.02%	4.79M
Eicher Motors	7,771.00	+6.51%	2.29M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.56K
Nilachal Refractories	46.56	+20.00%	25.18K
Rodium Realty	180.05	+19.99%	8.10K
Airan	18.20	+19.97%	861.36K
Airan	18.39	+19.96%	46.18K
Quest Laboratories	129.35	+19.77%	414.00K
Laxmi Cotspin	20.20	+18.82%	1.15M

Name	Last	Chg. %	Vol.
Evans Electric	108.90	-20.00%	87.00K
Jigar Cables	59.88	-19.07%	8.00K
Marg Techno Projects	28.34	-16.35%	22.36K
Synergy Green	458.65	-15.53%	244.17K
Everlon Synthetics	85.37	-15.21%	16.43K
Ovobel Foods	156.05	-14.23%	48.07K
Synergy Green	460.65	-14.18%	10.09K