Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

181.45 +5.60 +3.18%

02:29:59 - Closed. Currency in USD

After Hours

183.30

+2.00

+1.10%

5:36:12 - Real-time Data

Type: Equity

Market: United States

Volume: 478,701
Bid/Ask: 0.00 / 0.00
Day's Range: 175.52 - 184.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82	86.9	0	100.00	0	0%	0	2.8	0
PLXS Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|100.00C Delta0.9912 Imp Vol0.9555 Bid82 Gamma0.0005 Theoretical84.45 Ask86.9 Theta-0.0301 Intrinsic Value81.47 Volume0 Vega0.0126 Time Value-81.47 Open Interest0 Rho0.0805 Delta / Theta-32.9266 PLXS Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|100.00P Delta-0.0617 Imp Vol1.6355 Bid0 Gamma0.0014 Theoretical2.8 Ask2.8 Theta-0.1737 Intrinsic Value-81.47 Volume0 Vega0.0642 Time Value81.47 Open Interest1 Rho-0.0107 Delta / Theta0.3551
0	0%	77	81.8	0	105.00	0.5	0%	0	3.1	0
PLXS Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|105.00C Delta0.9936 Imp Vol0.8288 Bid77 Gamma0.0004 Theoretical79.4 Ask81.8 Theta-0.0237 Intrinsic Value76.47 Volume0 Vega0.0094 Time Value-76.47 Open Interest0 Rho0.085 Delta / Theta-41.9844 PLXS Put 105.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolPLXS\|20260220\|105.00P Delta-0.0699 Imp Vol1.5713 Bid0 Gamma0.0016 Theoretical3.1 Ask3.1 Theta-0.1837 Intrinsic Value-76.47 Volume0 Vega0.0707 Time Value76.97 Open Interest1 Rho-0.0121 Delta / Theta0.3804
0	0%	72	76.9	0	110.00	0	0%	0	3.4	0
PLXS Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|110.00C Delta0.9913 Imp Vol0.7971 Bid72 Gamma0.0006 Theoretical74.45 Ask76.9 Theta-0.0276 Intrinsic Value71.47 Volume0 Vega0.0124 Time Value-71.47 Open Interest0 Rho0.0887 Delta / Theta-35.8829 PLXS Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|110.00P Delta-0.0787 Imp Vol1.5056 Bid0 Gamma0.0018 Theoretical3.4 Ask3.4 Theta-0.1926 Intrinsic Value-71.47 Volume0 Vega0.0774 Time Value71.47 Open Interest1 Rho-0.0135 Delta / Theta0.4085
					181.47	Price @ Jan 21, 2026 20:23 GMT
6.15	0%	6.5	10	1	185.00	11.3	0%	8.2	11.5	0
PLXS Call 185.00 Exp: Feb 20, 2026 Last: 6.15 Chg.: 0% SymbolPLXS\|20260220\|185.00C Delta0.5145 Imp Vol0.4024 Bid6.5 Gamma0.0188 Theoretical8.25 Ask10 Theta-0.1499 Intrinsic Value-3.53 Volume1 Vega0.2103 Time Value9.68 Open Interest2 Rho0.071 Delta / Theta-3.4323 PLXS Put 185.00 Exp: Feb 20, 2026 Last: 11.3 Chg.: 0% SymbolPLXS\|20260220\|185.00P Delta-0.484 Imp Vol0.4551 Bid8.2 Gamma0.0167 Theoretical9.85 Ask11.5 Theta-0.1508 Intrinsic Value3.53 Volume0 Vega0.2101 Time Value7.77 Open Interest4 Rho-0.0681 Delta / Theta3.2086
0.9	0%	4	7.6	0	190.00	0	0%	10.6	14	0
PLXS Call 190.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolPLXS\|20260220\|190.00C Delta0.4176 Imp Vol0.3858 Bid4 Gamma0.0192 Theoretical5.8 Ask7.6 Theta-0.1397 Intrinsic Value-8.53 Volume0 Vega0.2059 Time Value9.43 Open Interest1 Rho0.0584 Delta / Theta-2.9892 PLXS Put 190.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|190.00P Delta-0.5713 Imp Vol0.4346 Bid10.6 Gamma0.0172 Theoretical12.3 Ask14 Theta-0.14 Intrinsic Value8.53 Volume0 Vega0.2069 Time Value-8.53 Open Interest0 Rho-0.0789 Delta / Theta4.0817
0	0%	2.05	6.9	0	195.00	0	0%	13.1	17.4	0
PLXS Call 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|195.00C Delta0.3375 Imp Vol0.4029 Bid2.05 Gamma0.0172 Theoretical4.48 Ask6.9 Theta-0.1353 Intrinsic Value-13.53 Volume0 Vega0.1927 Time Value13.53 Open Interest0 Rho0.0474 Delta / Theta-2.4939 PLXS Put 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|195.00P Delta-0.6605 Imp Vol0.4172 Bid13.1 Gamma0.0193 Theoretical15.25 Ask17.4 Theta-0.1232 Intrinsic Value13.53 Volume0 Vega0.1927 Time Value-13.53 Open Interest0 Rho-0.0861 Delta / Theta5.3599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,203.40	+45.90	+0.18%
BSE Sensex	82,135.41	+225.78	+0.28%
Nifty Bank	58,901.35	+101.05	+0.17%
Nifty 50 Futures	25,227.00	+48.80	+0.19%
US 500	6,880.2	+4.6	+0.07%
FTSE 100	10,138.09	+11.31	+0.11%
Dollar Index	98.610	+0.047	+0.05%

Gold	4,827.11	-10.39	-0.21%
Crude Oil WTI	60.67	+0.05	+0.08%
Brent Oil	65.22	-0.02	-0.03%
Natural Gas	5.446	+0.413	+8.21%
Silver	93.920	+1.283	+1.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.15	+15.50	+1.51%
NTPC	340.60	+1.90	+0.56%
ICICI Bank	1,340.50	-8.50	-0.63%
Reliance Industries	1,399.50	-5.10	-0.36%
DLF	612.90	-4.75	-0.77%
Tata Motors Passenger Vehicles	346.45	+7.20	+2.12%
Tata Steel Ltd	187.89	+3.48	+1.89%

USD/INR	91.489	-0.031	-0.03%
EUR/USD	1.1689	+0.0002	+0.02%
GBP/USD	1.3426	-0.0004	-0.03%
USD/JPY	158.80	+0.52	+0.33%
GBP/INR	122.949	+0.083	+0.07%
EUR/INR	107.0290	+0.0300	+0.03%
USD/CAD	1.3822	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	181.45	+5.60	+3.18%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	280.60	-1.02%	108.44M
Hindustan Copper	531.250	-4.67%	19.66M
Hindustan Zinc	674.90	-3.25%	17.73M
Vedanta	675.25	-0.21%	12.06M
HDFC Bank	914.75	-0.61%	11.34M
Waaree Energies	2,600.00	+7.48%	7.40M
CreditAccess Grameen	1,471.80	+8.60%	6.79M

Name	Last	Chg. %	Vol.
Ushanti Colour Chem	57.60	+20.00%	6.00K
Lotus Chocolate Co	667.20	+20.00%	23.37K
Bajaj Consumer Care	297.05	+20.00%	1.48M
Bajaj Consumer Care	296.90	+19.98%	19.10M
Abhinav Leasing	1.24	+16.98%	0.29K
Interiors More	244.00	+16.75%	0.60K
Transworld Shipping Lines	167.00	+16.30%	89.20K

Name	Last	Chg. %	Vol.
Shekhawati Industries	13.150	-17.24%	470.58K
Shekhawati Industries	13.280	-15.84%	12.29K
Kakatiya Textiles	10.25	-14.58%	0.79K
Gujarat Winding Systems	7.11	-12.00%	919.00
Shyam Telecom Ltd	10.00	-11.82%	2.41K
TGIF Agribusiness	75.00	-11.76%	2.40K
Suraj Industries	42.25	-8.61%	8.84K