Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

185.90 -5.45 -2.85%

02:29:59 - Closed. Currency in USD

After Hours

186.26

+0.36

+0.19%

6:27:21 - Real-time Data

Type: Equity

Market: United States

Volume: 301,062
Bid/Ask: 0.00 / 0.00
Day's Range: 180.09 - 188.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Plexus Option Chain

Get in-depth Plexus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Plexus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113	117.9	0	70.00	0.3	0%	0	1.9	0
PLXS Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|70.00C Delta0 Imp Vol0 Bid113 Gamma0 Theoretical0 Ask117.9 Theta0 Intrinsic Value115.9 Volume0 Vega0 Time Value-115.9 Open Interest0 Rho0 Delta / Theta0 PLXS Put 70.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolPLXS\|20260320\|70.00P Delta-0.0321 Imp Vol3.2504 Bid0 Gamma0.0006 Theoretical1.9 Ask1.9 Theta-0.3026 Intrinsic Value-115.9 Volume0 Vega0.0261 Time Value116.2 Open Interest2 Rho-0.0028 Delta / Theta0.106
0	0%	108	112.5	0	75.00	0	0%	0	1.9	0
PLXS Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|75.00C Delta0 Imp Vol0 Bid108 Gamma0 Theoretical0 Ask112.5 Theta0 Intrinsic Value110.9 Volume0 Vega0 Time Value-110.9 Open Interest0 Rho0 Delta / Theta0 PLXS Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|75.00P Delta-0.0344 Imp Vol3.0436 Bid0 Gamma0.0007 Theoretical1.9 Ask1.9 Theta-0.3003 Intrinsic Value-110.9 Volume0 Vega0.0277 Time Value110.9 Open Interest0 Rho-0.0029 Delta / Theta0.1146
0	0%	103.5	107.5	0	80.00	0.25	0%	0	1.9	0
PLXS Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|80.00C Delta0 Imp Vol0 Bid103.5 Gamma0 Theoretical0 Ask107.5 Theta0 Intrinsic Value105.9 Volume0 Vega0 Time Value-105.9 Open Interest0 Rho0 Delta / Theta0 PLXS Put 80.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolPLXS\|20260320\|80.00P Delta-0.0369 Imp Vol2.8508 Bid0 Gamma0.0008 Theoretical1.9 Ask1.9 Theta-0.2977 Intrinsic Value-105.9 Volume0 Vega0.0293 Time Value106.15 Open Interest1 Rho-0.0031 Delta / Theta0.124
					185.9	Price @ Mar 06, 2026 21:24 GMT
20.7	0%	3	7	0	190.00	6.77	0%	7.5	11.7	0
PLXS Call 190.00 Exp: Mar 20, 2026 Last: 20.7 Chg.: 0% SymbolPLXS\|20260320\|190.00C Delta0.4212 Imp Vol0.4722 Bid3 Gamma0.0228 Theoretical5 Ask7 Theta-0.2469 Intrinsic Value-4.1 Volume0 Vega0.1421 Time Value24.8 Open Interest3 Rho0.028 Delta / Theta-1.7061 PLXS Put 190.00 Exp: Mar 20, 2026 Last: 6.77 Chg.: 0% SymbolPLXS\|20260320\|190.00P Delta-0.5751 Imp Vol0.4951 Bid7.5 Gamma0.0237 Theoretical9.6 Ask11.7 Theta-0.2419 Intrinsic Value4.1 Volume0 Vega0.1423 Time Value2.67 Open Interest2 Rho-0.0373 Delta / Theta2.3775
0.5	0%	1.05	4.9	0	195.00	9	0%	11	14.9	0
PLXS Call 195.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolPLXS\|20260320\|195.00C Delta0.303 Imp Vol0.444 Bid1.05 Gamma0.0217 Theoretical2.98 Ask4.9 Theta-0.2065 Intrinsic Value-9.1 Volume0 Vega0.1269 Time Value9.6 Open Interest1 Rho0.0204 Delta / Theta-1.4674 PLXS Put 195.00 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolPLXS\|20260320\|195.00P Delta-0.6758 Imp Vol0.4981 Bid11 Gamma0.02 Theoretical12.95 Ask14.9 Theta-0.2212 Intrinsic Value9.1 Volume0 Vega0.1305 Time Value-0.1 Open Interest1 Rho-0.0423 Delta / Theta3.0558
17.3	0%	0.05	4.3	0	200.00	15.13	0%	15	18.5	4
PLXS Call 200.00 Exp: Mar 20, 2026 Last: 17.3 Chg.: 0% SymbolPLXS\|20260320\|200.00C Delta0.2273 Imp Vol0.4754 Bid0.05 Gamma0.0175 Theoretical2.18 Ask4.3 Theta-0.19 Intrinsic Value-14.1 Volume0 Vega0.1096 Time Value31.4 Open Interest11 Rho0.0153 Delta / Theta-1.1961 PLXS Put 200.00 Exp: Mar 20, 2026 Last: 15.13 Chg.: 0% SymbolPLXS\|20260320\|200.00P Delta-0.8704 Imp Vol0.3347 Bid15 Gamma0.0178 Theoretical15.13 Ask18.5 Theta-0.0802 Intrinsic Value14.1 Volume4 Vega0.0761 Time Value1.03 Open Interest4 Rho-0.0413 Delta / Theta10.8504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.45	-315.45	-1.27%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	57,783.25	-1272.60	-2.15%
Nifty 50 Futures	24,545.70	-308.60	-1.24%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Silver	84.311	+2.130	+2.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-26.50	-2.27%
NTPC	380.60	+2.55	+0.67%
ICICI Bank	1,313.40	-44.20	-3.26%
Reliance Industries	1,404.80	+15.40	+1.11%
DLF	577.55	-7.60	-1.30%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	198.46	-2.11	-1.05%

USD/INR	91.933	+0.146	+0.16%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/INR	123.306	+0.697	+0.57%
EUR/INR	106.8125	+0.2615	+0.25%
USD/CAD	1.3567	-0.0109	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	185.90	-5.45	-2.85%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	0.93K
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics	13.95	-12.70%	21.32K