Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

267.27 -3.29 -1.22%

11/07 - Closed. Currency in USD

After Hours

262.11

-5.16

-1.93%

3:40:39 - Real-time Data

Type: Equity

Market: United States

Volume: 214,659
Bid/Ask: 0.00 / 0.00
Day's Range: 264.25 - 270.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Plexus Option Chain

Get in-depth Plexus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Plexus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.2	109.5	0	160.00	0	0%	0	4.8	0
PLXS Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|160.00C Delta0.9822 Imp Vol1.8748 Bid105.2 Gamma0.0006 Theoretical107.35 Ask109.5 Theta-0.2325 Intrinsic Value107.27 Volume0 Vega0.0162 Time Value-107.27 Open Interest1 Rho0.0297 Delta / Theta-4.2247 PLXS Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|160.00P Delta-0.0524 Imp Vol2.5573 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.7207 Intrinsic Value-107.27 Volume0 Vega0.0395 Time Value107.27 Open Interest0 Rho-0.0029 Delta / Theta0.0727
0	0%	100	104.5	0	165.00	0	0%	0	4.8	0
PLXS Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|165.00C Delta0.9842 Imp Vol1.7095 Bid100 Gamma0.0006 Theoretical102.25 Ask104.5 Theta-0.1943 Intrinsic Value102.27 Volume0 Vega0.0146 Time Value-102.27 Open Interest1 Rho0.0307 Delta / Theta-5.0653 PLXS Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|165.00P Delta-0.055 Imp Vol2.4296 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.712 Intrinsic Value-102.27 Volume0 Vega0.0411 Time Value102.27 Open Interest0 Rho-0.003 Delta / Theta0.0773
0	0%	95.2	99.5	0	170.00	0	0%	0	4.8	0
PLXS Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|170.00C Delta0.9804 Imp Vol1.6743 Bid95.2 Gamma0.0008 Theoretical97.35 Ask99.5 Theta-0.2267 Intrinsic Value97.27 Volume0 Vega0.0176 Time Value-97.27 Open Interest0 Rho0.0315 Delta / Theta-4.3242 PLXS Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|170.00P Delta-0.0579 Imp Vol2.3054 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.7029 Intrinsic Value-97.27 Volume0 Vega0.0428 Time Value97.27 Open Interest0 Rho-0.0032 Delta / Theta0.0823
					267.27	Price @ Jul 10, 2026 20:23 GMT
0	0%	2.6	7	0	270.00	0	0%	5.5	8.5	0
PLXS Call 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|270.00C Delta0.4334 Imp Vol0.4191 Bid2.6 Gamma0.0254 Theoretical4.8 Ask7 Theta-0.4461 Intrinsic Value-2.73 Volume0 Vega0.1453 Time Value2.73 Open Interest4 Rho0.0213 Delta / Theta-0.9717 PLXS Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|270.00P Delta-0.5828 Imp Vol0.3585 Bid5.5 Gamma0.0296 Theoretical7 Ask8.5 Theta-0.3555 Intrinsic Value2.73 Volume0 Vega0.1441 Time Value-2.73 Open Interest1 Rho-0.0263 Delta / Theta1.6393
0	0%	0	4.7	0	280.00	0	0%	12	16.5	0
PLXS Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|280.00C Delta0.2394 Imp Vol0.466 Bid0 Gamma0.018 Theoretical2.35 Ask4.7 Theta-0.3878 Intrinsic Value-12.73 Volume0 Vega0.1147 Time Value12.73 Open Interest45 Rho0.0118 Delta / Theta-0.6173 PLXS Put 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|280.00P Delta-0.8337 Imp Vol0.3523 Bid12 Gamma0.0194 Theoretical14.25 Ask16.5 Theta-0.2148 Intrinsic Value12.73 Volume0 Vega0.0919 Time Value-12.73 Open Interest0 Rho-0.0319 Delta / Theta3.882
0	0%	0	4.8	0	290.00	0	0%	21	24.4	0
PLXS Call 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|290.00C Delta0.1898 Imp Vol0.6482 Bid0 Gamma0.0113 Theoretical2.4 Ask4.8 Theta-0.4687 Intrinsic Value-22.73 Volume0 Vega0.1002 Time Value22.73 Open Interest51 Rho0.0093 Delta / Theta-0.4051 PLXS Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|290.00P Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value22.73 Volume0 Vega0 Time Value-22.73 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,195.40	-11.50	-0.05%
BSE Sensex	77,577.66	+8.27	+0.01%
Nifty Bank	58,004.20	-41.70	-0.07%
Nifty 50 Futures	24,222.00	-19.90	-0.08%
US 500	7,551.4	-23.9	-0.31%
FTSE 100	10,497.75	+0.46	+0.00%
Dollar Index	100.650	-0.105	-0.10%

Gold	4,083.57	-30.13	-0.73%
Crude Oil WTI	73.22	+1.81	+2.53%
Brent Oil	78.01	+2.00	+2.63%
Natural Gas	2.896	-0.044	-1.50%
Silver	59.265	-0.900	-1.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.90	+1.90	+0.18%
NTPC	350.30	+5.75	+1.67%
ICICI Bank	1,406.40	+5.20	+0.37%
Reliance Industries	1,298.30	-9.50	-0.73%
DLF	678.95	-6.80	-0.99%
Tata Motors Passenger Vehicles	340.10	+2.15	+0.64%
Tata Steel Ltd	187.54	-3.65	-1.91%

USD/INR	95.749	+0.429	+0.45%
EUR/USD	1.1438	+0.0024	+0.21%
GBP/USD	1.3400	-0.0007	-0.05%
USD/JPY	162.10	+0.40	+0.25%
GBP/INR	128.196	+0.420	+0.33%
EUR/INR	109.4100	+0.6050	+0.56%
USD/CAD	1.4137	-0.0019	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	267.27	-3.29	-1.22%
	BTNJ	967	-4	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	521.10	+9.44%	125.75M
Cupid	207.06	-2.44%	49.88M
Zensar Tech	538.70	+5.99%	29.07M
HDFC Bank	818.40	-0.79%	15.65M
Infosys	1,104.10	+3.38%	15.52M
Tata Consultancy	2,182.00	+5.46%	10.42M
Bharti Airtel	1,906.30	-0.73%	5.63M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Hester Biosciences Ltd	2,545.00	+20.00%	405.13K
Just Dial	677.50	+20.00%	938.16K
Tainwala Chemicals Plastic	232.00	+20.00%	133.47K
Hester Biosciences Ltd	2,531.25	+20.00%	21.19K
Just Dial	676.85	+20.00%	15.09M
Shardul Securities	40.46	+19.99%	16.07K

Name	Last	Chg. %	Vol.
Osiajee Texfab	300.00	-14.71%	119.01K
Mac Hotels	79.50	-14.33%	1.50K
Everlon Synthetics	106.00	-12.97%	0.44K
Clara Industries	30.90	-11.21%	8.30K
Shri Krishna Devcon	38.00	-11.05%	25.84K
PNGS Gargi Fashion Jewellery	720.00	-10.63%	69.13K
Khandwala Securities	17.01	-10.43%	505.00