Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

208.46 -2.29 -1.09%

14/11 - Closed. Currency in USD

After Hours

208.24

-0.22

-0.11%

6:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 182,689
Bid/Ask: 0.00 / 0.00
Day's Range: 203.91 - 213.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Plexus Option Chain

Get in-depth Plexus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Plexus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.5	109.9	0	100.00	0	0%	0	4.9	0
PLXS Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|100.00C Delta0.9764 Imp Vol2.96 Bid106.5 Gamma0.0007 Theoretical108.2 Ask109.9 Theta-0.348 Intrinsic Value108.46 Volume0 Vega0.016 Time Value-108.46 Open Interest0 Rho0.0181 Delta / Theta-2.8061 PLXS Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|100.00P Delta-0.0458 Imp Vol3.6792 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-0.7247 Intrinsic Value-108.46 Volume0 Vega0.0276 Time Value108.46 Open Interest3 Rho-0.0021 Delta / Theta0.0633
0	0%	101.5	105	0	105.00	0	0%	0	4.9	0
PLXS Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|105.00C Delta0.974 Imp Vol2.8111 Bid101.5 Gamma0.0007 Theoretical103.25 Ask105 Theta-0.3586 Intrinsic Value103.46 Volume0 Vega0.0173 Time Value-103.46 Open Interest3 Rho0.0189 Delta / Theta-2.7163 PLXS Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|105.00P Delta-0.0487 Imp Vol3.468 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-0.717 Intrinsic Value-103.46 Volume0 Vega0.029 Time Value103.46 Open Interest11 Rho-0.0022 Delta / Theta0.0679
0	0%	96.5	100	0	110.00	0	0%	0	4.9	0
PLXS Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|110.00C Delta0.9724 Imp Vol2.6397 Bid96.5 Gamma0.0008 Theoretical98.25 Ask100 Theta-0.3544 Intrinsic Value98.46 Volume0 Vega0.0182 Time Value-98.46 Open Interest1 Rho0.0198 Delta / Theta-2.7438 PLXS Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|110.00P Delta-0.0518 Imp Vol3.2667 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-0.7088 Intrinsic Value-98.46 Volume0 Vega0.0304 Time Value98.46 Open Interest0 Rho-0.0023 Delta / Theta0.073
					208.46	Price @ Nov 13, 2026 21:21 GMT
0	0%	3.5	6.2	0	210.00	0	0%	5.7	8.5	0
PLXS Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|210.00C Delta0.4466 Imp Vol0.5259 Bid3.5 Gamma0.0262 Theoretical4.85 Ask6.2 Theta-0.4356 Intrinsic Value-1.54 Volume0 Vega0.1135 Time Value1.54 Open Interest17 Rho0.0168 Delta / Theta-1.0253 PLXS Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|210.00P Delta-0.5596 Imp Vol0.4947 Bid5.7 Gamma0.0279 Theoretical7.1 Ask8.5 Theta-0.3888 Intrinsic Value1.54 Volume0 Vega0.1132 Time Value-1.54 Open Interest13 Rho-0.02 Delta / Theta1.4392
0	0%	0.1	5	0	220.00	0	0%	12.1	15.5	0
PLXS Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|220.00C Delta0.2546 Imp Vol0.6062 Bid0.1 Gamma0.0184 Theoretical2.55 Ask5 Theta-0.4041 Intrinsic Value-11.54 Volume0 Vega0.0921 Time Value11.54 Open Interest11 Rho0.0096 Delta / Theta-0.63 PLXS Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|220.00P Delta-0.8258 Imp Vol0.4443 Bid12.1 Gamma0.0204 Theoretical13.8 Ask15.5 Theta-0.2194 Intrinsic Value11.54 Volume0 Vega0.0736 Time Value-11.54 Open Interest10 Rho-0.0257 Delta / Theta3.7634
0	0%	0	4.9	0	230.00	0	0%	20.7	24.4	0
PLXS Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|230.00C Delta0.197 Imp Vol0.8214 Bid0 Gamma0.0118 Theoretical2.45 Ask4.9 Theta-0.4713 Intrinsic Value-21.54 Volume0 Vega0.0796 Time Value21.54 Open Interest2 Rho0.0074 Delta / Theta-0.4181 PLXS Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|230.00P Delta-0.9947 Imp Vol0.3435 Bid20.7 Gamma0.0016 Theoretical22.75 Ask24.4 Theta-0.007 Intrinsic Value21.54 Volume0 Vega0.0039 Time Value-21.54 Open Interest9 Rho-0.0045 Delta / Theta141.8171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	208.46	-2.29	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K