Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

258.87 +0.44 +0.17%

01:29:59 - Closed. Currency in USD

After Hours

258.87

0.00

0.00%

3:14:04 - Real-time Data

Type: Equity

Market: United States

Volume: 240,879
Bid/Ask: 0.00 / 0.00
Day's Range: 254.54 - 261.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Plexus Option Chain

Get in-depth Plexus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Plexus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	181.3	186	0	75.00	0	0%	0	2.5	0
PLXS Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|75.00C Delta0.9925 Imp Vol1.9832 Bid181.3 Gamma0.0001 Theoretical183.65 Ask186 Theta-0.0572 Intrinsic Value183.87 Volume0 Vega0.0156 Time Value-183.87 Open Interest1 Rho0.0615 Delta / Theta-17.3535 PLXS Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|75.00P Delta-0.0156 Imp Vol2.342 Bid0 Gamma0.0002 Theoretical1.25 Ask2.5 Theta-0.1106 Intrinsic Value-183.87 Volume0 Vega0.0294 Time Value183.87 Open Interest0 Rho-0.0042 Delta / Theta0.1408
0	0%	176.3	181	0	80.00	0	0%	0	2.5	0
PLXS Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|80.00C Delta0.9923 Imp Vol1.8751 Bid176.3 Gamma0.0002 Theoretical178.65 Ask181 Theta-0.0562 Intrinsic Value178.87 Volume0 Vega0.016 Time Value-178.87 Open Interest2 Rho0.0657 Delta / Theta-17.667 PLXS Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|80.00P Delta-0.0165 Imp Vol2.2267 Bid0 Gamma0.0002 Theoretical1.25 Ask2.5 Theta-0.1102 Intrinsic Value-178.87 Volume0 Vega0.0308 Time Value178.87 Open Interest0 Rho-0.0043 Delta / Theta0.1493
0	0%	171.3	176	0	85.00	0	0%	0	2.5	0
PLXS Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|85.00C Delta0.9921 Imp Vol1.774 Bid171.3 Gamma0.0002 Theoretical173.65 Ask176 Theta-0.0551 Intrinsic Value173.87 Volume0 Vega0.0164 Time Value-173.87 Open Interest0 Rho0.0699 Delta / Theta-18.0002 PLXS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|85.00P Delta-0.0174 Imp Vol2.1189 Bid0 Gamma0.0003 Theoretical1.25 Ask2.5 Theta-0.1099 Intrinsic Value-173.87 Volume0 Vega0.0323 Time Value173.87 Open Interest0 Rho-0.0045 Delta / Theta0.1582
					258.87	Price @ May 18, 2026 20:21 GMT
12.25	0%	11.6	15	0	260.00	15.5	0%	11.8	15	0
PLXS Call 260.00 Exp: Jun 18, 2026 Last: 12.25 Chg.: 0% SymbolPLXS\|20260618\|260.00C Delta0.5129 Imp Vol0.4628 Bid11.6 Gamma0.0115 Theoretical13.3 Ask15 Theta-0.2357 Intrinsic Value-1.13 Volume0 Vega0.2998 Time Value13.38 Open Interest36 Rho0.1011 Delta / Theta-2.1761 PLXS Put 260.00 Exp: Jun 18, 2026 Last: 15.5 Chg.: 0% SymbolPLXS\|20260618\|260.00P Delta-0.4934 Imp Vol0.4233 Bid11.8 Gamma0.0126 Theoretical13.4 Ask15 Theta-0.1928 Intrinsic Value1.13 Volume0 Vega0.2996 Time Value14.37 Open Interest3 Rho-0.1001 Delta / Theta2.5595
8.8	0%	7	10.5	0	270.00	17.35	0%	17	20.8	0
PLXS Call 270.00 Exp: Jun 18, 2026 Last: 8.8 Chg.: 0% SymbolPLXS\|20260618\|270.00C Delta0.3964 Imp Vol0.4449 Bid7 Gamma0.0115 Theoretical8.75 Ask10.5 Theta-0.2173 Intrinsic Value-11.13 Volume0 Vega0.2897 Time Value19.93 Open Interest22 Rho0.0794 Delta / Theta-1.8241 PLXS Put 270.00 Exp: Jun 18, 2026 Last: 17.35 Chg.: 0% SymbolPLXS\|20260618\|270.00P Delta-0.6221 Imp Vol0.4054 Bid17 Gamma0.0145 Theoretical18.9 Ask20.8 Theta-0.1722 Intrinsic Value11.13 Volume0 Vega0.2854 Time Value6.22 Open Interest12 Rho-0.1206 Delta / Theta3.6121
11.8	0%	3.5	7.2	0	280.00	0	0%	24	28.3	0
PLXS Call 280.00 Exp: Jun 18, 2026 Last: 11.8 Chg.: 0% SymbolPLXS\|20260618\|280.00C Delta0.2844 Imp Vol0.4279 Bid3.5 Gamma0.0105 Theoretical5.35 Ask7.2 Theta-0.1828 Intrinsic Value-21.13 Volume0 Vega0.255 Time Value32.93 Open Interest9 Rho0.0578 Delta / Theta-1.5556 PLXS Put 280.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|280.00P Delta-0.7331 Imp Vol0.4078 Bid24 Gamma0.0109 Theoretical26.15 Ask28.3 Theta-0.1463 Intrinsic Value21.13 Volume0 Vega0.2462 Time Value-21.13 Open Interest0 Rho-0.1321 Delta / Theta5.0096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,703.55	+53.60	+0.23%
BSE Sensex	75,500.01	+184.97	+0.25%
Nifty Bank	53,541.15	+4.15	+0.01%
Nifty 50 Futures	23,708.00	+50.00	+0.21%
US 500	7,391.2	-11.8	-0.16%
FTSE 100	10,392.88	+69.13	+0.67%
Dollar Index	99.082	-0.023	-0.02%

Gold	4,544.75	-13.25	-0.29%
Crude Oil WTI	103.27	-1.11	-1.06%
Brent Oil	110.23	-1.87	-1.67%
Natural Gas	3.040	+0.016	+0.53%
Silver	76.518	-0.927	-1.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	947.00	+7.60	+0.81%
NTPC	390.05	+1.75	+0.45%
ICICI Bank	1,245.90	-5.20	-0.42%
Reliance Industries	1,333.70	-2.20	-0.16%
DLF	581.60	+8.45	+1.47%
Tata Motors Passenger Vehicles	364.20	+11.05	+3.13%
Tata Steel Ltd	210.55	+0.84	+0.40%

USD/INR	96.340	+0.143	+0.15%
EUR/USD	1.1633	-0.0023	-0.20%
GBP/USD	1.3402	-0.0020	-0.15%
USD/JPY	159.05	+0.27	+0.17%
GBP/INR	129.193	-0.227	-0.18%
EUR/INR	112.1870	-0.1220	-0.11%
USD/CAD	1.3754	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	258.87	+0.44	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	13.54	+5.29%	1.21B
Apollo Micro Systems	344.95	+10.92%	96.96M
ICICI Bank	1,246.10	-0.40%	32.45M
HDFC Bank	765.80	-0.37%	25.09M
Infosys	1,188.10	+3.99%	23.87M
Tata Consultancy	2,334.50	+2.25%	8.79M
BSE	4,221.00	+2.43%	5.89M

Name	Last	Chg. %	Vol.
Keto Motors	110.23	+20.60%	0.44K
Noida Toll Bridge	5.16	+20.00%	586.85K
Warren Tea	45.72	+20.00%	48.64K
National Fittings	173.85	+19.94%	10.22K
Noida Toll Bridge	5.13	+19.86%	2.27M
Gennex Laboratories	10.59	+15.99%	4.08M
HB Leasing and Finance Co	11.00	+14.58%	158.90K

Name	Last	Chg. %	Vol.
Stellar Capital Services	4.50	-18.92%	6.00K
Indian Emulsifiers	52.25	-16.27%	695.50K
Jain Resource Recycling	389.05	-16.05%	20.08M
Prospect Commodities	48.41	-15.95%	7.00K
United Foodbrands	309.10	-15.34%	34.62K
Jain Resource Recycling	394.00	-15.06%	1.19M
Amarnath Securities	11.42	-15.03%	0.08K