Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

193.91 -1.14 -0.58%

02:29:59 - Closed. Currency in USD

Pre Market

194.50

+0.59

+0.30%

16:39:18 - Real-time Data

Type: Equity

Market: United States

Volume: 347,978
Bid/Ask: 0.00 / 0.00
Day's Range: 187.08 - 197.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Plexus Option Chain

Get in-depth Plexus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Plexus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.5	128.4	0	70.00	0.3	0%	0	3.2	0
PLXS Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|70.00C Delta0.9897 Imp Vol2.3046 Bid123.5 Gamma0.0003 Theoretical125.95 Ask128.4 Theta-0.0847 Intrinsic Value123.91 Volume0 Vega0.0115 Time Value-123.91 Open Interest0 Rho0.0314 Delta / Theta-11.6792 PLXS Put 70.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolPLXS\|20260320\|70.00P Delta-0.04 Imp Vol3.4586 Bid0 Gamma0.0006 Theoretical3.2 Ask3.2 Theta-0.3686 Intrinsic Value-123.91 Volume0 Vega0.0363 Time Value124.21 Open Interest2 Rho-0.0047 Delta / Theta0.1085
0	0%	118.5	123.4	0	75.00	0	0%	0	3.2	0
PLXS Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|75.00C Delta0.9892 Imp Vol2.1533 Bid118.5 Gamma0.0003 Theoretical120.95 Ask123.4 Theta-0.0835 Intrinsic Value118.91 Volume0 Vega0.012 Time Value-118.91 Open Interest0 Rho0.0337 Delta / Theta-11.8493 PLXS Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|75.00P Delta-0.0429 Imp Vol3.2502 Bid0 Gamma0.0007 Theoretical3.2 Ask3.2 Theta-0.3664 Intrinsic Value-118.91 Volume0 Vega0.0384 Time Value118.91 Open Interest0 Rho-0.005 Delta / Theta0.117
0	0%	113.5	118.4	0	80.00	0.25	0%	0	3.3	0
PLXS Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|80.00C Delta0.9886 Imp Vol2.0124 Bid113.5 Gamma0.0004 Theoretical115.95 Ask118.4 Theta-0.0822 Intrinsic Value113.91 Volume0 Vega0.0126 Time Value-113.91 Open Interest0 Rho0.036 Delta / Theta-12.0304 PLXS Put 80.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolPLXS\|20260320\|80.00P Delta-0.0467 Imp Vol3.0808 Bid0 Gamma0.0008 Theoretical3.3 Ask3.3 Theta-0.3718 Intrinsic Value-113.91 Volume0 Vega0.0412 Time Value114.16 Open Interest1 Rho-0.0053 Delta / Theta0.1255
					193.91	Price @ Mar 03, 2026 21:21 GMT
0.5	0%	6	10.5	0	195.00	9	0%	5	9.5	0
PLXS Call 195.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolPLXS\|20260320\|195.00C Delta0.5355 Imp Vol0.4685 Bid6 Gamma0.0201 Theoretical8.25 Ask10.5 Theta-0.2405 Intrinsic Value-1.09 Volume0 Vega0.1676 Time Value1.59 Open Interest1 Rho0.0449 Delta / Theta-2.2263 PLXS Put 195.00 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolPLXS\|20260320\|195.00P Delta-0.4661 Imp Vol0.4529 Bid5 Gamma0.0209 Theoretical7.25 Ask9.5 Theta-0.2148 Intrinsic Value1.09 Volume0 Vega0.1676 Time Value7.91 Open Interest1 Rho-0.0394 Delta / Theta2.1698
17.3	0%	3.8	8	0	200.00	0	0%	7.5	12.2	0
PLXS Call 200.00 Exp: Mar 20, 2026 Last: 17.3 Chg.: 0% SymbolPLXS\|20260320\|200.00C Delta0.4342 Imp Vol0.4609 Bid3.8 Gamma0.0202 Theoretical5.9 Ask8 Theta-0.2328 Intrinsic Value-6.09 Volume0 Vega0.166 Time Value23.39 Open Interest11 Rho0.0368 Delta / Theta-1.8649 PLXS Put 200.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|200.00P Delta-0.5724 Imp Vol0.442 Bid7.5 Gamma0.0211 Theoretical9.85 Ask12.2 Theta-0.205 Intrinsic Value6.09 Volume0 Vega0.1654 Time Value-6.09 Open Interest0 Rho-0.0468 Delta / Theta2.7926
5.32	0%	0.5	5	0	210.00	12.27	0%	14.5	19	0
PLXS Call 210.00 Exp: Mar 20, 2026 Last: 5.32 Chg.: 0% SymbolPLXS\|20260320\|210.00C Delta0.252 Imp Vol0.4538 Bid0.5 Gamma0.0167 Theoretical2.75 Ask5 Theta-0.1843 Intrinsic Value-16.09 Volume0 Vega0.1346 Time Value21.41 Open Interest7 Rho0.0217 Delta / Theta-1.3677 PLXS Put 210.00 Exp: Mar 20, 2026 Last: 12.27 Chg.: 0% SymbolPLXS\|20260320\|210.00P Delta-0.7634 Imp Vol0.433 Bid14.5 Gamma0.0171 Theoretical16.75 Ask19 Theta-0.1531 Intrinsic Value16.09 Volume0 Vega0.1298 Time Value-3.82 Open Interest1 Rho-0.057 Delta / Theta4.9848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,480.50	-385.20	-1.55%
BSE Sensex	79,116.19	-1122.66	-1.40%
Nifty Bank	58,755.25	-1084.40	-1.81%
Nifty 50 Futures	24,578.30	-403.90	-1.62%
US 500	6,842.4	+25.8	+0.38%
FTSE 100	10,558.47	+74.34	+0.71%
Dollar Index	98.739	-0.267	-0.27%

Gold	5,209.90	+86.20	+1.68%
Crude Oil WTI	74.72	+0.16	+0.21%
Brent Oil	82.25	+0.85	+1.04%
Natural Gas	2.984	-0.070	-2.29%
Silver	86.493	+3.020	+3.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,173.50	-16.40	-1.38%
NTPC	364.95	-12.60	-3.34%
ICICI Bank	1,366.50	-7.50	-0.55%
Reliance Industries	1,345.30	-12.70	-0.94%
DLF	566.20	-24.00	-4.07%
Tata Motors Passenger Vehicles	351.00	-19.60	-5.29%
Tata Steel Ltd	196.10	-14.91	-7.07%

USD/INR	92.122	+0.092	+0.10%
EUR/USD	1.1644	+0.0032	+0.28%
GBP/USD	1.3398	+0.0038	+0.28%
USD/JPY	157.11	-0.56	-0.36%
GBP/INR	123.291	+0.394	+0.32%
EUR/INR	107.1850	+0.2990	+0.28%
USD/CAD	1.3663	-0.0014	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
PLXS	193.91	-1.14	-0.58%
225220	1,616	-140	-7.97%
451760	14,050.00	-2750.00	-16.37%
AIM Réactif C	165.670	-0.560	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	490.25	+1.15%	119.64M
HDFC Bank	869.00	-1.18%	39.86M
Reliance Industries	1,345.30	-0.94%	32.49M
Bharti Airtel	1,913.00	+2.12%	20.57M
ICICI Bank	1,366.50	-0.55%	20.01M
Infosys	1,305.50	+1.29%	15.15M
Larsen & Toubro	3,881.80	-4.55%	7.64M

Name	Last	Chg. %	Vol.
TechD Cybersecurity	500.75	+20.00%	120.60K
The Ruby Mills	203.88	+20.00%	535.88K
Marg Techno Projects	29.29	+19.99%	34.84K
The Ruby Mills	203.75	+19.99%	129.96K
Aakash Exploration Services	9.99	+19.93%	3.07M
Picturehouse Media	6.95	+19.62%	181.65K
Sanghvi Brands	12.95	+17.94%	8.00K

Name	Last	Chg. %	Vol.
F Mec International Financial Services	72.28	-20.00%	72.13K
JMJ Fintech	11.11	-19.61%	456.53K
Amerise Biosciences	0.500	-19.35%	80.55K
SRU Steels	2.20	-19.12%	5.47M
SM Auto Stamping	17.53	-18.47%	2.00K
Parle Software	5.82	-17.68%	1.59M
Integrated Hitech	3.15	-17.11%	1.71K