Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

216.98 -3.80 -1.72%

24/10 - Closed. Currency in USD

After Hours

216.98

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 332,702
Bid/Ask: 0.00 / 0.00
Day's Range: 215.98 - 221.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Plexus Option Chain

Get in-depth Plexus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Plexus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.2	120	0	100.00	0	0%	0	4.9	0
PLXS Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|100.00C Delta0.99 Imp Vol1.3098 Bid115.2 Gamma0.0003 Theoretical117.6 Ask120 Theta-0.048 Intrinsic Value116.98 Volume0 Vega0.0161 Time Value-116.98 Open Interest0 Rho0.0746 Delta / Theta-20.6449 PLXS Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|100.00P Delta-0.0421 Imp Vol1.9224 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.1843 Intrinsic Value-116.98 Volume0 Vega0.054 Time Value116.98 Open Interest3 Rho-0.0082 Delta / Theta0.2286
0	0%	110.2	115	0	105.00	0	0%	0	4.9	0
PLXS Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|105.00C Delta0.9897 Imp Vol1.2255 Bid110.2 Gamma0.0004 Theoretical112.6 Ask115 Theta-0.0467 Intrinsic Value111.98 Volume0 Vega0.0164 Time Value-111.98 Open Interest3 Rho0.0784 Delta / Theta-21.1824 PLXS Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|105.00P Delta-0.0447 Imp Vol1.8178 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-0.1826 Intrinsic Value-111.98 Volume0 Vega0.0566 Time Value111.98 Open Interest1 Rho-0.0086 Delta / Theta0.2445
0	0%	105.1	110	0	110.00	0	0%	0	4.9	0
PLXS Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|110.00C Delta0.991 Imp Vol1.1133 Bid105.1 Gamma0.0004 Theoretical107.55 Ask110 Theta-0.0404 Intrinsic Value106.98 Volume0 Vega0.0146 Time Value-106.98 Open Interest1 Rho0.0825 Delta / Theta-24.522 PLXS Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|110.00P Delta-0.0473 Imp Vol1.7181 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-0.1807 Intrinsic Value-106.98 Volume0 Vega0.0593 Time Value106.98 Open Interest0 Rho-0.009 Delta / Theta0.2618
					216.98	Price @ Oct 23, 2026 20:21 GMT
0	0%	8.3	12.7	0	220.00	0	0%	10.5	14.6	0
PLXS Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|220.00C Delta0.4946 Imp Vol0.483 Bid8.3 Gamma0.0137 Theoretical10.5 Ask12.7 Theta-0.2171 Intrinsic Value-3.02 Volume0 Vega0.2397 Time Value3.02 Open Interest41 Rho0.0743 Delta / Theta-2.2783 PLXS Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|220.00P Delta-0.5097 Imp Vol0.4685 Bid10.5 Gamma0.0142 Theoretical12.55 Ask14.6 Theta-0.1894 Intrinsic Value3.02 Volume0 Vega0.2395 Time Value-3.02 Open Interest5 Rho-0.0788 Delta / Theta2.6906
0	0%	5.2	9.5	0	230.00	0	0%	17	20.3	0
PLXS Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|230.00C Delta0.3744 Imp Vol0.5099 Bid5.2 Gamma0.0124 Theoretical7.35 Ask9.5 Theta-0.2153 Intrinsic Value-13.02 Volume0 Vega0.2278 Time Value13.02 Open Interest1 Rho0.0567 Delta / Theta-1.7391 PLXS Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|230.00P Delta-0.6475 Imp Vol0.4612 Bid17 Gamma0.0135 Theoretical18.65 Ask20.3 Theta-0.1702 Intrinsic Value13.02 Volume0 Vega0.2229 Time Value-13.02 Open Interest1 Rho-0.0963 Delta / Theta3.8049
4.87	0%	2.5	5.8	3	240.00	0	0%	24	28.7	0
PLXS Call 240.00 Exp: Nov 20, 2026 Last: 4.87 Chg.: 0% SymbolPLXS\|20261120\|240.00C Delta0.254 Imp Vol0.4842 Bid2.5 Gamma0.011 Theoretical4.15 Ask5.8 Theta-0.1719 Intrinsic Value-23.02 Volume3 Vega0.1926 Time Value27.89 Open Interest34 Rho0.0391 Delta / Theta-1.4771 PLXS Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|240.00P Delta-0.7577 Imp Vol0.4728 Bid24 Gamma0.013 Theoretical26.35 Ask28.7 Theta-0.1435 Intrinsic Value23.02 Volume0 Vega0.1872 Time Value-23.02 Open Interest16 Rho-0.104 Delta / Theta5.2782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,576.60	-134.70	-0.59%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Silver	53.960	-1.050	-1.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.201	+0.383	+0.40%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/INR	126.918	-0.128	-0.10%
EUR/INR	106.3700	+0.0200	+0.02%
USD/CAD	1.4007	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	216.98	-3.80	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M