Breaking News

Pinterest Inc (PINS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.06 +0.31 +1.20%

26/04 - Closed. Currency in USD

After Hours

26.16

+0.10

+0.38%

5:29:31 - Real-time Data

Type: Equity

Market: United States

Volume: 15,817,851
Bid/Ask: 0.00 / 0.00
Day's Range: 25.57 - 26.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinterest Option Chain

Get free option data for PINS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinterest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	13.3	0	13.00	0.08	0%	0	1.2	0
PINS Call 13.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolPINS\|20250502\|13.00C Delta0.9803 Imp Vol2.6736 Bid12.9 Gamma0.005 Theoretical13.1 Ask13.3 Theta-0.0343 Intrinsic Value13.06 Volume0 Vega0.0017 Time Value-13.06 Open Interest0 Rho0.0024 Delta / Theta-28.5566 PINS Put 13.00 Exp: May 02, 2025 Last: 0.08 Chg.: 0% SymbolPINS\|20250502\|13.00P Delta-0.0694 Imp Vol4.2195 Bid0 Gamma0.0088 Theoretical0.6 Ask1.2 Theta-0.1445 Intrinsic Value-13.06 Volume0 Vega0.0048 Time Value13.14 Open Interest2 Rho-0.0004 Delta / Theta0.4801
0	0%	11.15	12.25	0	14.00	0	0%	0	1.95	0
PINS Call 14.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolPINS\|20250502\|14.00C Delta0.956 Imp Vol2.9879 Bid11.15 Gamma0.0086 Theoretical12.25 Ask12.25 Theta-0.0731 Intrinsic Value12.06 Volume0 Vega0.0034 Time Value-12.06 Open Interest0 Rho0.0024 Delta / Theta-13.0818 PINS Put 14.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolPINS\|20250502\|14.00P Delta-0.0959 Imp Vol4.5093 Bid0 Gamma0.0105 Theoretical0.98 Ask1.95 Theta-0.197 Intrinsic Value-12.06 Volume0 Vega0.0061 Time Value12.06 Open Interest0 Rho-0.0006 Delta / Theta0.4865
10.85	0%	10.85	11.2	0	15.00	0.27	0%	0	1.95	0
PINS Call 15.00 Exp: May 02, 2025 Last: 10.85 Chg.: 0% SymbolPINS\|20250502\|15.00C Delta0.9983 Imp Vol1.4016 Bid10.85 Gamma0.0011 Theoretical11.03 Ask11.2 Theta-0.0037 Intrinsic Value11.06 Volume0 Vega0.0002 Time Value-0.21 Open Interest4 Rho0.0029 Delta / Theta-269.53 PINS Put 15.00 Exp: May 02, 2025 Last: 0.27 Chg.: 0% SymbolPINS\|20250502\|15.00P Delta-0.1054 Imp Vol4.119 Bid0 Gamma0.0123 Theoretical0.97 Ask1.95 Theta-0.1928 Intrinsic Value-11.06 Volume0 Vega0.0066 Time Value11.33 Open Interest2 Rho-0.0006 Delta / Theta0.5465
					26.06	Price @ Apr 25, 2025 20:09 GMT
0.59	-3.28%	0.59	0.66	1,091	26.50	0.97	-28.15%	1.03	1.08	126
PINS Call 26.50 Exp: May 02, 2025 Last: 0.59 Chg.: -3.28% SymbolPINS\|20250502\|26.50C Delta0.4301 Imp Vol0.5385 Bid0.59 Gamma0.2022 Theoretical0.59 Ask0.66 Theta-0.0558 Intrinsic Value-0.44 Volume1,091 Vega0.0142 Time Value1.03 Open Interest1,915 Rho0.002 Delta / Theta-7.7102 PINS Put 26.50 Exp: May 02, 2025 Last: 0.97 Chg.: -28.15% SymbolPINS\|20250502\|26.50P Delta-0.5789 Imp Vol0.5501 Bid1.03 Gamma0.1979 Theoretical1.06 Ask1.08 Theta-0.0537 Intrinsic Value0.44 Volume126 Vega0.0141 Time Value0.53 Open Interest139 Rho-0.0026 Delta / Theta10.7748
0.4	-4.76%	0.39	0.43	1,829	27.00	1.4	-16.17%	1.34	1.4	19
PINS Call 27.00 Exp: May 02, 2025 Last: 0.4 Chg.: -4.76% SymbolPINS\|20250502\|27.00C Delta0.3313 Imp Vol0.5283 Bid0.39 Gamma0.1902 Theoretical0.4 Ask0.43 Theta-0.0504 Intrinsic Value-0.94 Volume1,829 Vega0.0131 Time Value1.34 Open Interest258 Rho0.0016 Delta / Theta-6.5761 PINS Put 27.00 Exp: May 02, 2025 Last: 1.4 Chg.: -16.17% SymbolPINS\|20250502\|27.00P Delta-0.6674 Imp Vol0.5638 Bid1.34 Gamma0.1796 Theoretical1.4 Ask1.4 Theta-0.0509 Intrinsic Value0.94 Volume19 Vega0.0131 Time Value0.46 Open Interest302 Rho-0.0029 Delta / Theta13.1237
0.27	17.39%	0.25	0.29	80	27.50	1.62	0%	1.65	1.76	7
PINS Call 27.50 Exp: May 02, 2025 Last: 0.27 Chg.: 17.39% SymbolPINS\|20250502\|27.50C Delta0.2465 Imp Vol0.5296 Bid0.25 Gamma0.165 Theoretical0.27 Ask0.29 Theta-0.0438 Intrinsic Value-1.44 Volume80 Vega0.0114 Time Value1.71 Open Interest104 Rho0.0012 Delta / Theta-5.6298 PINS Put 27.50 Exp: May 02, 2025 Last: 1.62 Chg.: 0% SymbolPINS\|20250502\|27.50P Delta-0.7741 Imp Vol0.508 Bid1.65 Gamma0.1654 Theoretical1.71 Ask1.76 Theta-0.0373 Intrinsic Value1.44 Volume7 Vega0.0108 Time Value0.18 Open Interest7 Rho-0.0032 Delta / Theta20.7666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PINS Comments

Write your thoughts about Pinterest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,039.35	-207.35	-0.86%
BSE Sensex	79,212.53	-588.90	-0.74%
Nifty Bank	54,664.05	-537.35	-0.97%
Nifty 50 Futures	24,139.10	-107.60	-0.44%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
Dollar Index	99.250	+0.090	+0.09%

Gold	3,298.40	-50.20	-1.50%
Crude Oil WTI	63.02	+0.23	+0.37%
Brent Oil	65.80	+0.32	+0.48%
Natural Gas	3.114	+0.007	+0.24%
Silver	33.010	-0.493	-1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	798.65	-14.75	-1.81%
NTPC	356.45	-6.75	-1.86%
ICICI Bank	1,404.80	+2.10	+0.15%
Reliance Industries	1,300.40	-1.20	-0.09%
DLF	653.55	-26.95	-3.96%
Tata Motors	655.25	-13.10	-1.96%
Tata Steel Ltd	138.85	-2.67	-1.89%

USD/INR	85.380	+0.082	+0.10%
EUR/USD	1.1364	-0.0024	-0.21%
GBP/USD	1.3314	-0.0027	-0.20%
USD/JPY	143.67	+1.05	+0.74%
GBP/INR	113.675	-0.121	-0.11%
EUR/INR	97.0260	-0.1200	-0.12%
USD/CAD	1.3854	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PINS	26.06	+0.31	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
Axis Bank	1,166.30	-3.38%	17.24M
Reliance Industries	1,300.40	-0.09%	14.43M
ICICI Bank	1,404.80	+0.15%	11.71M
SBI Life Insurance	1,695.10	+5.40%	10.32M
HDFC Bank	1,911.20	-0.29%	9.25M
Waaree Energies	2,676.50	-5.75%	9.19M
BSE	6,303.50	-2.93%	4.28M

Name	Last	Chg. %	Vol.
Lakshmi Finance and Industrial	203.61	+20.00%	168.11K
Saptak Chem Business	4.04	+19.88%	23.02K
L K Mehta Polymers	58.95	+17.29%	3.20K
Sumeru Ind	2.66	+17.18%	84.12K
Carraro India	386.55	+16.64%	1.67M
Carraro India	385.85	+16.45%	92.33K
Shivansh Finserve	6.68	+15.97%	0.65K

Name	Last	Chg. %	Vol.
Jetmall Spices and Masala	8.76	-12.40%	6.00K
Radiowalla Network	74.70	-12.12%	28.80K
SRM Contractors	319.95	-11.70%	20.33K
AMD Industries Ltd	47.24	-11.70%	9.32K
Paramatrix Tech	90.85	-11.37%	46.80K
Bhandari Hosiery Exports	4.85	-11.01%	3.95M
SRM Contractors	321.35	-11.01%	158.83K