Breaking News

Pinterest Inc (PINS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.26 -0.20 -1.03%

03/10 - Closed. Currency in USD

After Hours

19.90

+0.64

+3.32%

5:28:21 - Real-time Data

Type: Equity

Market: United States

Volume: 8,695,051
Bid/Ask: 0.00 / 0.00
Day's Range: 19.12 - 19.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinterest Option Chain

Get in-depth Pinterest option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Pinterest options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	6	0	14.00	0	0%	0	0.43	0
PINS Call 14.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPINS\|20261009\|14.00C Delta0.9094 Imp Vol1.8804 Bid4.8 Gamma0.0327 Theoretical5.4 Ask6 Theta-0.0594 Intrinsic Value5.26 Volume0 Vega0.0043 Time Value-5.26 Open Interest0 Rho0.0023 Delta / Theta-15.3015 PINS Put 14.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPINS\|20261009\|14.00P Delta-0.0863 Imp Vol1.8342 Bid0 Gamma0.0323 Theoretical0.22 Ask0.43 Theta-0.0545 Intrinsic Value-5.26 Volume0 Vega0.0042 Time Value5.26 Open Interest5 Rho-0.0003 Delta / Theta1.5829
0	0%	3.8	5	0	15.00	0.04	0%	0.01	0.06	0
PINS Call 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPINS\|20261009\|15.00C Delta0.893 Imp Vol1.5611 Bid3.8 Gamma0.0445 Theoretical4.4 Ask5 Theta-0.0559 Intrinsic Value4.26 Volume0 Vega0.0049 Time Value-4.26 Open Interest3 Rho0.0024 Delta / Theta-15.9817 PINS Put 15.00 Exp: Oct 09, 2026 Last: 0.04 Chg.: 0% SymbolPINS\|20261009\|15.00P Delta-0.0322 Imp Vol0.9947 Bid0.01 Gamma0.0274 Theoretical0.04 Ask0.06 Theta-0.0135 Intrinsic Value-4.26 Volume0 Vega0.0019 Time Value4.3 Open Interest2 Rho-0.0001 Delta / Theta2.3796
0	0%	3.5	4.5	0	15.50	0	0%	0	0.43	0
PINS Call 15.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPINS\|20261009\|15.50C Delta0.8594 Imp Vol1.585 Bid3.5 Gamma0.0531 Theoretical4 Ask4.5 Theta-0.0684 Intrinsic Value3.76 Volume0 Vega0.0059 Time Value-3.76 Open Interest3 Rho0.0024 Delta / Theta-12.5731 PINS Put 15.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPINS\|20261009\|15.50P Delta-0.1123 Imp Vol1.3698 Bid0 Gamma0.0525 Theoretical0.22 Ask0.43 Theta-0.0493 Intrinsic Value-3.76 Volume0 Vega0.0051 Time Value3.76 Open Interest2 Rho-0.0004 Delta / Theta2.2775
					19.26	Price @ Oct 02, 2026 20:09 GMT
0.28	-39.13%	0.27	0.31	128	19.50	0.58	-7.94%	0.56	0.68	35
PINS Call 19.50 Exp: Oct 09, 2026 Last: 0.28 Chg.: -39.13% SymbolPINS\|20261009\|19.50C Delta0.3918 Imp Vol0.408 Bid0.27 Gamma0.355 Theoretical0.29 Ask0.31 Theta-0.0305 Intrinsic Value-0.24 Volume128 Vega0.0102 Time Value0.52 Open Interest327 Rho0.0014 Delta / Theta-12.8604 PINS Put 19.50 Exp: Oct 09, 2026 Last: 0.58 Chg.: -7.94% SymbolPINS\|20261009\|19.50P Delta-0.6103 Imp Vol0.4062 Bid0.56 Gamma0.3573 Theoretical0.62 Ask0.68 Theta-0.0284 Intrinsic Value0.24 Volume35 Vega0.0102 Time Value0.34 Open Interest182 Rho-0.002 Delta / Theta21.4746
0.15	-46.43%	0.15	0.16	254	20.00	0.9	-31.82%	0.83	1.04	2
PINS Call 20.00 Exp: Oct 09, 2026 Last: 0.15 Chg.: -46.43% SymbolPINS\|20261009\|20.00C Delta0.2421 Imp Vol0.4205 Bid0.15 Gamma0.2801 Theoretical0.15 Ask0.16 Theta-0.0254 Intrinsic Value-0.74 Volume254 Vega0.0083 Time Value0.89 Open Interest409 Rho0.0009 Delta / Theta-9.5462 PINS Put 20.00 Exp: Oct 09, 2026 Last: 0.9 Chg.: -31.82% SymbolPINS\|20261009\|20.00P Delta-0.8035 Imp Vol0.3534 Bid0.83 Gamma0.2986 Theoretical0.94 Ask1.04 Theta-0.0172 Intrinsic Value0.74 Volume2 Vega0.0073 Time Value0.16 Open Interest46 Rho-0.0023 Delta / Theta46.6066
0.08	-46.67%	0.06	0.11	26	20.50	1.73	0%	1.1	1.78	0
PINS Call 20.50 Exp: Oct 09, 2026 Last: 0.08 Chg.: -46.67% SymbolPINS\|20261009\|20.50C Delta0.1444 Imp Vol0.4441 Bid0.06 Gamma0.1929 Theoretical0.08 Ask0.11 Theta-0.0194 Intrinsic Value-1.24 Volume26 Vega0.006 Time Value1.32 Open Interest181 Rho0.0005 Delta / Theta-7.4395 PINS Put 20.50 Exp: Oct 09, 2026 Last: 1.73 Chg.: 0% SymbolPINS\|20261009\|20.50P Delta-0.8387 Imp Vol0.4792 Bid1.1 Gamma0.1943 Theoretical1.44 Ask1.78 Theta-0.0208 Intrinsic Value1.24 Volume0 Vega0.0065 Time Value0.49 Open Interest18 Rho-0.0024 Delta / Theta40.2494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PINS Comments

Write your thoughts about Pinterest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PINS	19.26	-0.20	-1.03%
	CBRRF	10.31	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K