Breaking News

Physicswallah Ltd (PHYS)

	Symbol	Exchange	Currency
	PHYS	NSE	INR	Real-time
	PHYS	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.58 -2.06 -1.86%

15:29:59 - Closed. Currency in INR

Type: Equity

Market: India

ISIN: INE0LP301011

S/N: PWL

Volume: 1,787,149
Bid/Ask: 108.80 / 108.58
Day's Range: 107.76 - 110.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Physicswallah Candlestick Chart and Patterns

Gain insights into Physicswallah's price action through the Physicswallah candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Physicswallah candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Advance Block Bearish	1W	1	Apr 19, 2026
	Deliberation Bearish	1W	1	Apr 19, 2026
	Doji Star Bearish	1W	1	Apr 19, 2026
	Three Inside Down	5H	1	Apr 30, 2026 08:30
	Bullish Engulfing	30	1	Apr 30, 2026 14:30
	Harami Bearish	5H	2	Apr 29, 2026 12:30
	Harami Cross Bearish	5H	2	Apr 29, 2026 12:30
	Doji Star Bearish	15	2	Apr 30, 2026 14:45
	Bullish Engulfing	1D	4	Apr 24, 2026
	Three Black Crows	5H	5	Apr 28, 2026 06:30
	Engulfing Bearish	15	5	Apr 30, 2026 14:00
	Falling Three Methods	15	5	Apr 30, 2026 14:00
	Dark Cloud Cover	5H	7	Apr 27, 2026 05:30
	Three Outside Up	5H	8	Apr 24, 2026 12:30
	Bullish Engulfing	5H	9	Apr 24, 2026 07:30
	Doji Star Bearish	1D	13	Apr 10, 2026
	Harami Cross Bearish	30	14	Apr 29, 2026 14:30
	Engulfing Bearish	15	14	Apr 30, 2026 11:45
	Upside Gap Three Methods	15	14	Apr 30, 2026 11:45
	Advance Block Bearish	1D	15	Apr 08, 2026
	Harami Bearish	1D	20	Mar 30, 2026
	Harami Cross Bearish	1D	20	Mar 30, 2026
	Shooting Star	5H	20	Apr 17, 2026 05:30
	Falling Three Methods	1H	22	Apr 27, 2026 13:30
	Belt Hold Bearish	30	22	Apr 29, 2026 10:30
	Three Outside Up	1H	23	Apr 27, 2026 12:30
	Bullish Engulfing	30	23	Apr 29, 2026 10:00
	Harami Bearish	5H	24	Apr 15, 2026 13:30
	Bullish Engulfing	1H	24	Apr 27, 2026 11:30
	Engulfing Bearish	30	24	Apr 29, 2026 09:30
	Three Black Crows	1H	25	Apr 27, 2026 10:30
	Bullish doji Star	15	25	Apr 30, 2026 09:00
	Harami Bullish	15	25	Apr 30, 2026 09:00
	Harami Cross	15	25	Apr 30, 2026 09:00
	Falling Three Methods	5H	26	Apr 13, 2026 11:30
	Bullish Engulfing	30	27	Apr 28, 2026 14:30
	Harami Bullish	30	30	Apr 28, 2026 13:00
	Engulfing Bearish	1D	32	Mar 11, 2026
	Advance Block Bearish	5H	32	Apr 08, 2026 11:30
	Morning Doji Star	15	32	Apr 29, 2026 13:45
	Doji Star Bearish	1D	33	Mar 10, 2026
	Bullish doji Star	15	33	Apr 29, 2026 13:30
	Harami Cross	15	38	Apr 29, 2026 12:15
	Harami Cross	1D	41	Feb 25, 2026
	Bullish doji Star	30	41	Apr 27, 2026 14:00
	Harami Bullish	30	41	Apr 27, 2026 14:00
	Harami Cross	30	41	Apr 27, 2026 14:00
	Engulfing Bearish	30	42	Apr 27, 2026 13:30
	Doji Star Bearish	15	43	Apr 29, 2026 11:00
	Harami Cross	1H	44	Apr 22, 2026 12:30
	Advance Block Bearish	30	44	Apr 27, 2026 12:30
	Three Outside Up	30	45	Apr 27, 2026 12:00
	Belt Hold Bearish	15	45	Apr 29, 2026 10:30
	Bullish Engulfing	30	46	Apr 27, 2026 11:30
	Bullish Hammer	15	48	Apr 29, 2026 09:45
	Engulfing Bearish	15	49	Apr 29, 2026 09:30
	Harami Cross	5H	50	Mar 25, 2026 07:30
	Three Inside Down	1H	51	Apr 21, 2026 12:30
	Three Black Crows	1D	53	Feb 09, 2026
	Engulfing Bearish	15	53	Apr 28, 2026 15:00
	Three Outside Up	30	54	Apr 24, 2026 14:00
	Doji Star Bearish	15	54	Apr 28, 2026 14:45
	Three Outside Up	15	54	Apr 28, 2026 14:45
	Bullish Engulfing	30	55	Apr 24, 2026 13:30
	Bullish Engulfing	15	55	Apr 28, 2026 14:30
	Falling Three Methods	1D	57	Feb 03, 2026
	Inverted Hammer	15	58	Apr 28, 2026 13:45
	Downside Gap Three Methods	5H	60	Mar 18, 2026 05:30
	Inverted Hammer	30	62	Apr 24, 2026 10:00
	Harami Bullish	1H	64	Apr 17, 2026 13:30
	Bullish doji Star	30	66	Apr 23, 2026 14:30
	Dragonfly Doji	30	66	Apr 23, 2026 14:30
	Harami Bullish	30	66	Apr 23, 2026 14:30
	Harami Cross	30	66	Apr 23, 2026 14:30
	Bullish Hammer	1D	67	Jan 20, 2026
	Harami Cross	5H	67	Mar 13, 2026 05:30
	Rising Three Methods	30	69	Apr 23, 2026 13:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PHYS Comments

Write your thoughts about Physicswallah Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bhabasankar Samanta Apr 02, 2026 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ye next Ola hoga

0 0

Report

Bhabasankar Samanta Apr 02, 2026 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

retailers ko mast fool banaya physics wala ne. YouTube me badi badi baat. Ek number ka pheku hai.

0 0

Report

Prabhat chaturvedi Nov 20, 2025 20:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will touch 200/220/245 within 30 odd days

1 1

Report

Nikee Kumari Nov 19, 2025 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

stoploss 120 T 185-220

0 0

Report

Santosh Nov 19, 2025 6:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

still so much buying in this stock. i also buying 155 price, fewr also.

0 0

Report

Rajesh Runthala Nov 19, 2025 5:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

loss making but listings surprise, why

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203708223">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203708223" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203708223" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203708223">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,187.6	+51.5	+0.72%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	98.007	-0.820	-0.83%

Gold	4,631.59	+70.09	+1.54%
Crude Oil WTI	103.91	-2.97	-2.78%
Brent Oil	109.30	-1.14	-1.03%
Natural Gas	2.750	+0.103	+3.89%
Silver	74.055	+1.967	+2.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.894	+0.044	+0.05%
EUR/USD	1.1728	+0.0053	+0.45%
GBP/USD	1.3581	+0.0109	+0.81%
USD/JPY	156.48	-3.84	-2.40%
GBP/INR	128.914	+1.123	+0.88%
EUR/INR	111.3150	+0.5550	+0.50%
USD/CAD	1.3613	-0.0073	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHYS	108.58	-2.06	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M