Breaking News

Physicswallah Ltd (PHYS)

	Symbol	Exchange	Currency
	PHYS	NSE	INR	Real-time
	PHYS	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.44 -0.98 -0.90%

15:29:59 - Closed. Currency in INR

Type: Equity

Market: India

ISIN: INE0LP301011

S/N: PWL

Volume: 1,318,713
Bid/Ask: 107.02 / 107.44
Day's Range: 107.01 - 109.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Physicswallah Candlestick Chart and Patterns

Gain insights into Physicswallah's price action through the Physicswallah candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Physicswallah candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1H	Current
	Abandoned Baby Bullish	30	Current
Completed Patterns
	Bullish doji Star	30	1	Apr 23, 2026 14:30
	Dragonfly Doji	30	1	Apr 23, 2026 14:30
	Harami Bullish	30	1	Apr 23, 2026 14:30
	Harami Cross	30	1	Apr 23, 2026 14:30
	Bullish Engulfing	15	2	Apr 23, 2026 14:45
	Rising Three Methods	30	4	Apr 23, 2026 13:00
	Three Black Crows	15	5	Apr 23, 2026 14:00
	Doji Star Bearish	1D	8	Apr 10, 2026
	Harami Cross	1H	9	Apr 22, 2026 12:30
	Advance Block Bearish	1D	10	Apr 08, 2026
	Shooting Star	5H	10	Apr 17, 2026 05:30
	Harami Bearish	5H	14	Apr 15, 2026 13:30
	Bullish Engulfing	30	14	Apr 22, 2026 14:30
	Harami Bearish	1D	15	Mar 30, 2026
	Harami Cross Bearish	1D	15	Mar 30, 2026
	Falling Three Methods	5H	16	Apr 13, 2026 11:30
	Three Inside Down	1H	16	Apr 21, 2026 12:30
	Inverted Hammer	30	16	Apr 22, 2026 13:30
	Falling Three Methods	30	20	Apr 22, 2026 11:30
	Advance Block Bearish	5H	22	Apr 08, 2026 11:30
	Engulfing Bearish	1D	27	Mar 11, 2026
	Falling Three Methods	30	27	Apr 21, 2026 14:30
	Doji Star Bearish	1D	28	Mar 10, 2026
	Harami Bullish	1H	29	Apr 17, 2026 13:30
	Three Inside Up	30	29	Apr 21, 2026 13:30
	Harami Cross	1D	36	Feb 25, 2026
	Three Inside Up	1H	36	Apr 16, 2026 13:30
	Dark Cloud Cover	15	36	Apr 22, 2026 12:45
	Belt Hold Bearish	15	36	Apr 22, 2026 12:45
	Falling Three Methods	30	39	Apr 20, 2026 15:00
	Harami Bullish	15	39	Apr 22, 2026 12:00
	Harami Cross	5H	40	Mar 25, 2026 07:30
	Belt Hold Bearish	1H	41	Apr 16, 2026 08:30
	Engulfing Bearish	1H	42	Apr 15, 2026 14:30
	Three Outside Up	15	43	Apr 22, 2026 11:00
	Bullish Engulfing	15	44	Apr 22, 2026 10:45
	Three Black Crows	1D	48	Feb 09, 2026
	Downside Gap Three Methods	5H	50	Mar 18, 2026 05:30
	Falling Three Methods	1D	52	Feb 03, 2026
	Bullish doji Star	30	52	Apr 17, 2026 15:00
	Harami Bullish	30	52	Apr 17, 2026 15:00
	Harami Cross	30	52	Apr 17, 2026 15:00
	Harami Cross	5H	57	Mar 13, 2026 05:30
	Three Inside Up	1H	57	Apr 10, 2026 13:30
	Doji Star Bearish	15	58	Apr 21, 2026 13:45
	Harami Bullish	5H	60	Mar 12, 2026 04:30
	Harami Cross	5H	60	Mar 12, 2026 04:30
	Bullish Hammer	1D	62	Jan 20, 2026
	Falling Three Methods	15	62	Apr 21, 2026 12:45
	Engulfing Bearish	30	65	Apr 16, 2026 15:00
	Harami Bullish	30	66	Apr 16, 2026 14:30
	Harami Cross	30	66	Apr 16, 2026 14:30
	Three Outside Up	1H	68	Apr 09, 2026 09:30
	Three Outside Up	15	68	Apr 21, 2026 11:15
	Harami Cross	1D	69	Jan 08, 2026
	Bullish Engulfing	1H	69	Apr 09, 2026 08:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PHYS Comments

Write your thoughts about Physicswallah Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bhabasankar Samanta Apr 02, 2026 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ye next Ola hoga

0 0

Report

Bhabasankar Samanta Apr 02, 2026 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

retailers ko mast fool banaya physics wala ne. YouTube me badi badi baat. Ek number ka pheku hai.

0 0

Report

Prabhat chaturvedi Nov 20, 2025 20:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will touch 200/220/245 within 30 odd days

1 1

Report

Nikee Kumari Nov 19, 2025 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

stoploss 120 T 185-220

0 0

Report

Santosh Nov 19, 2025 6:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

still so much buying in this stock. i also buying 155 price, fewr also.

0 0

Report

Rajesh Runthala Nov 19, 2025 5:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

loss making but listings surprise, why

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203708223">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203708223" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203708223" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203708223">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,173.05	-205.05	-0.84%
BSE Sensex	77,664.00	-852.49	-1.09%
Nifty Bank	56,305.00	-819.45	-1.43%
Nifty 50 Futures	24,412.00	-241.60	-0.98%
US 500	7,086.2	-51.7	-0.72%
FTSE 100	10,457.01	-19.45	-0.19%
Dollar Index	98.647	+0.235	+0.24%

Gold	4,724.70	-28.30	-0.60%
Crude Oil WTI	96.74	+3.78	+4.07%
Brent Oil	105.74	+3.83	+3.76%
Natural Gas	2.589	-0.133	-4.89%
Silver	75.518	-2.444	-3.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,094.25	-9.05	-0.82%
NTPC	402.25	-3.15	-0.78%
ICICI Bank	1,348.00	-19.60	-1.43%
Reliance Industries	1,343.40	-18.70	-1.37%
DLF	592.80	-17.85	-2.92%
Tata Motors Passenger Vehicles	351.95	-9.90	-2.74%
Tata Steel Ltd	210.91	-2.12	-1.00%

USD/INR	94.110	+0.320	+0.34%
EUR/USD	1.1684	-0.0022	-0.19%
GBP/USD	1.3470	-0.0038	-0.28%
USD/JPY	159.74	+0.24	+0.15%
GBP/INR	126.733	+0.107	+0.08%
EUR/INR	109.9490	+0.1450	+0.13%
USD/CAD	1.3702	+0.0032	+0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
PHYS	107.44	-0.98	-0.90%
000777	22.08	-0.26	-1.16%
6282	51.40	+1.10	+2.19%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	784.35	-1.94%	37.68M
ICICI Bank	1,348.00	-1.43%	20.11M
Dr Reddy’s Laboratories	1,331.00	+9.37%	16.41M
Reliance Industries	1,343.40	-1.37%	16.39M
Data Patterns	4,135.10	+8.01%	5.90M
Trent	4,251.40	-4.13%	4.80M
Oracle	8,791.50	+8.18%	2.65M

Name	Last	Chg. %	Vol.
Zodiac Energy	355.83	+20.00%	857.05K
Mask Investments	161.37	+20.00%	13.21K
VL Infraprojects	36.00	+20.00%	258.00K
Delta Corp	81.60	+20.00%	60.30M
Delta Corp	81.45	+19.99%	2.71M
Zodiac Energy	356.90	+19.99%	45.34K
Beacon Trusteeship	108.10	+19.98%	136.00K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Shreeshay Engineers	25.00	-15.63%	6.00K
Tanvi Foods India	59.25	-12.80%	6.00K
Siyaram Recycling Industries	42.66	-12.29%	880.50K
Polyspin Exports Ltd	27.39	-11.50%	0.95K
Rajesh Power Services	1,063.10	-11.35%	510.70K
Spectrum Talent Management	69.90	-10.90%	76.00K