Breaking News

Physicswallah Ltd (PHYS)

	Symbol	Exchange	Currency
	PHYS	NSE	INR	Real-time
	PHYS	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.20 +4.98 +4.11%

13:37:13 - Real-time Data. Currency in INR

Type: Equity

Market: India

ISIN: INE0LP301011

S/N: PWL

Volume: 3,432,905
Bid/Ask: 126.20 / 126.25
Day's Range: 121.23 - 126.99

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Physicswallah Candlestick Chart and Patterns

Gain insights into Physicswallah's price action through the Physicswallah candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Physicswallah candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross Bearish	15	Current
Completed Patterns
	Doji Star Bearish	1H	4	Jan 28, 2026 09:30
	Bullish Hammer	1D	5	Jan 20, 2026
	Falling Three Methods	15	5	Jan 28, 2026 12:15
	Engulfing Bearish	30	7	Jan 28, 2026 10:00
	Upside Gap Three Methods	30	7	Jan 28, 2026 10:00
	Doji Star Bearish	30	10	Jan 27, 2026 15:00
	Three Outside Up	30	10	Jan 27, 2026 15:00
	Bullish doji Star	1H	11	Jan 27, 2026 09:30
	Bullish Engulfing	30	11	Jan 27, 2026 14:30
	Inverted Hammer	30	11	Jan 27, 2026 14:30
	Deliberation Bearish	15	11	Jan 28, 2026 10:45
	Harami Cross	1D	12	Jan 08, 2026
	Bullish Engulfing	1H	13	Jan 23, 2026 14:30
	Morning Doji Star	30	13	Jan 27, 2026 13:30
	Harami Cross	30	14	Jan 27, 2026 13:00
	Bullish doji Star	30	14	Jan 27, 2026 13:00
	Harami Bullish	30	14	Jan 27, 2026 13:00
	Bullish Engulfing	1D	18	Dec 31, 2025
	Harami Cross	1H	18	Jan 23, 2026 09:30
	Falling Three Methods	5H	20	Jan 13, 2026 11:30
	Three Inside Up	1D	24	Dec 22, 2025
	Bullish Engulfing	30	24	Jan 23, 2026 14:30
	Harami Bullish	1D	25	Dec 19, 2025
	Harami Cross	1D	25	Dec 19, 2025
	Harami Cross	30	25	Jan 23, 2026 14:00
	Bullish Hammer	15	27	Jan 27, 2026 13:15
	Falling Three Methods	1H	28	Jan 21, 2026 13:30
	Abandoned Baby Bullish	1D	30	Dec 12, 2025
	Morning Doji Star	1D	30	Dec 12, 2025
	Bullish Engulfing	1H	30	Jan 21, 2026 11:30
	Three Outside Up	15	30	Jan 27, 2026 12:30
	Bullish doji Star	1D	31	Dec 11, 2025
	Bullish Engulfing	15	31	Jan 27, 2026 12:15
	Bullish doji Star	5H	33	Jan 05, 2026 13:30
	Engulfing Bearish	1H	33	Jan 21, 2026 08:30
	Harami Cross	30	34	Jan 23, 2026 09:30
	Bullish Engulfing	15	36	Jan 27, 2026 11:00
	Downside Gap Three Methods	1H	37	Jan 20, 2026 11:30
	Bullish Engulfing	1H	37	Jan 20, 2026 11:30
	Advance Block Bearish	30	40	Jan 22, 2026 13:00
	Three Inside Up	5H	41	Dec 31, 2025 08:30
	Three River Bottom	15	44	Jan 27, 2026 09:00
	Doji Star Bearish	30	45	Jan 22, 2026 10:30
	Belt Hold Bearish	15	47	Jan 23, 2026 14:45
	Harami Bullish	5H	48	Dec 24, 2025 11:30
	Harami Cross	5H	48	Dec 24, 2025 11:30
	Morning Doji Star	30	48	Jan 22, 2026 09:00
	Bullish doji Star	30	49	Jan 21, 2026 15:00
	Doji Star Bearish	5H	52	Dec 22, 2025 14:30
	Harami Bearish	30	54	Jan 21, 2026 12:30
	Harami Cross Bearish	30	54	Jan 21, 2026 12:30
	Three Inside Up	1H	55	Jan 14, 2026 14:30
	Dark Cloud Cover	1H	57	Jan 14, 2026 12:30
	Engulfing Bearish	30	61	Jan 21, 2026 09:00
	Three Line Strike	30	61	Jan 21, 2026 09:00
	Bullish doji Star	15	61	Jan 23, 2026 11:15
	Advance Block Bearish	30	62	Jan 20, 2026 15:00
	Harami Cross	15	68	Jan 23, 2026 09:30
	Morning Doji Star	30	69	Jan 20, 2026 11:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PHYS Comments

Write your thoughts about Physicswallah Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Prabhat chaturvedi Nov 20, 2025 20:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will touch 200/220/245 within 30 odd days

0 0

Report

Nikee Kumari Nov 19, 2025 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

stoploss 120 T 185-220

0 0

Report

Santosh Nov 19, 2025 6:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

still so much buying in this stock. i also buying 155 price, fewr also.

0 0

Report

Rajesh Runthala Nov 19, 2025 5:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

loss making but listings surprise, why

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203708223">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203708223" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203708223" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203708223">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,228.75	+53.35	+0.21%
BSE Sensex	82,016.13	+158.65	+0.19%
Nifty Bank	59,325.00	+119.55	+0.20%
Nifty 50 Futures	25,361.10	-21.50	-0.08%
US 500	7,006.8	+28.2	+0.40%
FTSE 100	10,203.10	-4.70	-0.05%
Dollar Index	95.920	-0.131	-0.14%

Gold	5,327.14	+206.54	+4.03%
Crude Oil WTI	62.50	+0.11	+0.18%
Brent Oil	66.56	-0.03	-0.05%
Natural Gas	3.692	-0.128	-3.35%
Silver	114.225	+8.268	+7.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.80	+2.65	+0.25%
NTPC	347.20	+2.50	+0.73%
ICICI Bank	1,366.10	+4.70	+0.35%
Reliance Industries	1,391.70	+11.20	+0.81%
DLF	610.20	+0.65	+0.11%
Tata Motors Passenger Vehicles	337.90	-2.65	-0.78%
Tata Steel Ltd	193.12	+0.84	+0.44%

USD/INR	91.607	+0.153	+0.17%
EUR/USD	1.1994	-0.0047	-0.39%
GBP/USD	1.3798	-0.0050	-0.36%
USD/JPY	152.61	+0.36	+0.24%
GBP/INR	126.554	-0.073	-0.06%
EUR/INR	109.9520	-0.1810	-0.16%
USD/CAD	1.3577	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHYS	126.20	+4.98	+4.11%
	ALKT	21.10	-0.26	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	628.500	+11.80%	79.16M
Eternal	261.80	+3.13%	60.13M
Oil & Natural Gas	265.11	+6.92%	59.18M
Hindustan Zinc	718.70	-1.17%	27.56M
HDFC Bank	931.00	+0.50%	26.87M
Vedanta	732.90	+3.89%	22.05M
Axis Bank	1,319.10	+0.25%	12.10M

Name	Last	Chg. %	Vol.
Meera Industries	86.22	+20.00%	158.81K
Colinz Laboratories	66.60	+20.00%	35.06K
Dolphin Kitchen Utensils Appliances	32.40	+20.00%	14.00K
InfoBeans Tech	887.45	+20.00%	1.29M
Omax Autos Ltd	116.59	+20.00%	251.17K
Gokak Textiles	66.61	+20.00%	7.44K
InfoBeans Tech	888.90	+20.00%	68.65K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	152.10	-19.99%	162.00
Alexander Stamps and Coin	8.60	-19.78%	10.58K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Intec Capital	10.92	-17.21%	128.34K
RLF	10.10	-12.93%	0.25K
Aditya Consumer Marketing	35.00	-12.50%	1.00K
Repono	54.11	-12.44%	6.00K