Breaking News

Pharvaris NV (PHVS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.10 +0.59 +1.57%

01:25:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,180,444
Bid/Ask: 0.00 / 0.00
Day's Range: 37.47 - 40.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pharvaris NV Option Chain

Get in-depth Pharvaris NV option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Pharvaris NV options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	25.9	0	15.00	0	0%	0	0.05	0
PHVS Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260918\|15.00C Delta0.9978 Imp Vol2.5469 Bid21 Gamma0.0005 Theoretical23.57 Ask25.9 Theta-0.0081 Intrinsic Value23.55 Volume0 Vega0.0004 Time Value-23.55 Open Interest1 Rho0.0029 Delta / Theta-123.4035 PHVS Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260918\|15.00P Delta-0.0047 Imp Vol2.8365 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0147 Intrinsic Value-23.55 Volume0 Vega0.0007 Time Value23.55 Open Interest106 Rho0 Delta / Theta0.3175
0	0%	18.5	23.4	0	17.50	0	0%	0	0.05	0
PHVS Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260918\|17.50C Delta0.9978 Imp Vol2.1087 Bid18.5 Gamma0.0006 Theoretical21.07 Ask23.4 Theta-0.0072 Intrinsic Value21.05 Volume0 Vega0.0004 Time Value-21.05 Open Interest0 Rho0.0033 Delta / Theta-138.0887 PHVS Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260918\|17.50P Delta-0.0055 Imp Vol2.4018 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0144 Intrinsic Value-21.05 Volume0 Vega0.0008 Time Value21.05 Open Interest3,275 Rho0 Delta / Theta0.3821
0	0%	16	20.9	0	20.00	0	0%	0	4.9	0
PHVS Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260918\|20.00C Delta0.9979 Imp Vol1.7287 Bid16 Gamma0.0007 Theoretical18.57 Ask20.9 Theta-0.0063 Intrinsic Value18.55 Volume0 Vega0.0004 Time Value-18.55 Open Interest1 Rho0.0038 Delta / Theta-157.249 PHVS Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260918\|20.00P Delta-0.111 Imp Vol5.7743 Bid0 Gamma0.0061 Theoretical2.45 Ask4.9 Theta-0.4161 Intrinsic Value-18.55 Volume0 Vega0.0101 Time Value18.55 Open Interest16 Rho-0.0012 Delta / Theta0.2667
					38.55	Price @ Sep 11, 2026 19:30 GMT
0.98	30.67%	0.5	1.6	39	40.00	2.53	-6.99%	1.9	4.8	71
PHVS Call 40.00 Exp: Sep 18, 2026 Last: 0.98 Chg.: 30.67% SymbolPHVS\|20260918\|40.00C Delta0.3869 Imp Vol0.7683 Bid0.5 Gamma0.0933 Theoretical1.05 Ask1.6 Theta-0.1135 Intrinsic Value-1.45 Volume39 Vega0.0204 Time Value2.43 Open Interest1,231 Rho0.0027 Delta / Theta-3.4084 PHVS Put 40.00 Exp: Sep 18, 2026 Last: 2.53 Chg.: -6.99% SymbolPHVS\|20260918\|40.00P Delta-0.5553 Imp Vol1.1884 Bid1.9 Gamma0.0623 Theoretical3.35 Ask4.8 Theta-0.1769 Intrinsic Value1.45 Volume71 Vega0.0211 Time Value1.08 Open Interest156 Rho-0.0041 Delta / Theta3.1385
0.1	-60%	0.1	2	15	45.00	0	0%	4.3	8.4	0
PHVS Call 45.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -60% SymbolPHVS\|20260918\|45.00C Delta0.2512 Imp Vol1.4431 Bid0.1 Gamma0.0414 Theoretical1.05 Ask2 Theta-0.1762 Intrinsic Value-6.45 Volume15 Vega0.017 Time Value6.55 Open Interest127 Rho0.0017 Delta / Theta-1.4258 PHVS Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260918\|45.00P Delta-0.982 Imp Vol0.547 Bid4.3 Gamma0.0158 Theoretical6.46 Ask8.4 Theta-0.0076 Intrinsic Value6.45 Volume0 Vega0.0023 Time Value-6.45 Open Interest2 Rho-0.0028 Delta / Theta129.7023
0.1	0%	0.1	0.2	0	50.00	0	0%	9.3	13.4	0
PHVS Call 50.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolPHVS\|20260918\|50.00C Delta0.0603 Imp Vol1.1476 Bid0.1 Gamma0.0195 Theoretical0.15 Ask0.2 Theta-0.0525 Intrinsic Value-11.45 Volume0 Vega0.0064 Time Value11.55 Open Interest3,213 Rho0.0004 Delta / Theta-1.1472 PHVS Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260918\|50.00P Delta-0.9878 Imp Vol0.8498 Bid9.3 Gamma0.0073 Theoretical11.46 Ask13.4 Theta-0.0086 Intrinsic Value11.45 Volume0 Vega0.0017 Time Value-11.45 Open Interest0 Rho-0.0028 Delta / Theta115.043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PHVS Comments

Write your thoughts about Pharvaris NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,478.00	-6.00	-0.03%
US 500	7,659.9	+68.1	+0.90%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.117	+0.070	+0.07%

Gold	4,388.55	-18.75	-0.43%
Crude Oil WTI	100.67	-1.81	-1.77%
Brent Oil	104.93	-2.70	-2.51%
Natural Gas	2.826	-0.008	-0.28%
Silver	64.890	-0.037	-0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.569	-0.123	-0.13%
EUR/USD	1.1595	-0.0014	-0.12%
GBP/USD	1.3526	+0.0014	+0.10%
USD/JPY	153.72	-0.70	-0.45%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8020	-0.0280	-0.03%
USD/CAD	1.3868	+0.0036	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHVS	38.10	+0.59	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K