Breaking News

PetMed Express Inc (PETS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.850 -0.015 -0.80%

01:29:59 - Closed. Currency in USD

Pre Market

1.620

-0.230

-12.432%

14:10:00 - Real-time Data

Type: Equity

Market: United States

Volume: 172,293
Bid/Ask: 0.000 / 0.000
Day's Range: 1.785 - 1.870

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PetMed Express Option Chain

Get in-depth PetMed Express option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PetMed Express options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					1.81	Price @ Sep 03, 2026 19:59 GMT
0.03	50%	0	0.05	10	2.50	0	0%	0.3	1	0
PETS Call 2.50 Exp: Sep 18, 2026 Last: 0.03 Chg.: 50% SymbolPETS\|20260918\|2.50C Delta0.1181 Imp Vol1.3248 Bid0 Gamma0.4106 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-0.69 Volume10 Vega0.0007 Time Value0.72 Open Interest4,256 Rho0.0001 Delta / Theta-40.7239 PETS Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPETS\|20260918\|2.50P Delta-0.9268 Imp Vol1.0155 Bid0.3 Gamma0.2889 Theoretical0.75 Ask1 Theta-0.0034 Intrinsic Value0.69 Volume0 Vega0.0004 Time Value-0.69 Open Interest15 Rho-0.001 Delta / Theta272.3338
0	0%	0	0.05	0	5.00	0	0%	2.6	3.9	0
PETS Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPETS\|20260918\|5.00C Delta0.0668 Imp Vol2.8896 Bid0 Gamma0.1229 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-3.19 Volume0 Vega0.0005 Time Value3.19 Open Interest214 Rho0 Delta / Theta-15.3096 PETS Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPETS\|20260918\|5.00P Delta-0.9426 Imp Vol2.5302 Bid2.6 Gamma0.0867 Theoretical3.25 Ask3.9 Theta-0.0043 Intrinsic Value3.19 Volume0 Vega0.0003 Time Value-3.19 Open Interest0 Rho-0.002 Delta / Theta218.0986
0.02	0%	0	0.05	0	7.50	0	0%	5.1	6.5	0
PETS Call 7.50 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolPETS\|20260918\|7.50C Delta0.0565 Imp Vol3.6733 Bid0 Gamma0.0849 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-5.69 Volume0 Vega0.0004 Time Value5.71 Open Interest1 Rho0 Delta / Theta-11.515 PETS Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPETS\|20260918\|7.50P Delta-0.8638 Imp Vol4.3924 Bid5.1 Gamma0.1216 Theoretical5.8 Ask6.5 Theta-0.0118 Intrinsic Value5.69 Volume0 Vega0.0007 Time Value-5.69 Open Interest0 Rho-0.0029 Delta / Theta73.4181
83.77	0%	83.85	84.7	0	205.00	0	0%	0	0	0
PETS Call 205.00 Exp: Sep 18, 2026 Last: 83.77 Chg.: 0% SymbolAAPL\|20260918\|205.00C Delta0 Imp Vol0 Bid83.85 Gamma0 Theoretical0 Ask84.7 Theta0 Intrinsic Value-203.25 Volume0 Vega0 Time Value287.02 Open Interest1,288 Rho0 Delta / Theta0 PETS Put 205.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value203.25 Volume0 Vega0 Time Value-203.25 Open Interest0 Rho0 Delta / Theta0
77.91	0%	79.7	80.25	3	210.00	5.25	1.94%	4.8	4.9	3
PETS Call 210.00 Exp: Sep 18, 2026 Last: 77.91 Chg.: 0% SymbolAAPL\|20260918\|210.00C Delta0 Imp Vol0 Bid79.7 Gamma0 Theoretical0 Ask80.25 Theta0 Intrinsic Value-208.25 Volume3 Vega0 Time Value286.16 Open Interest2,075 Rho0 Delta / Theta0 PETS Put 210.00 Exp: Sep 18, 2026 Last: 5.25 Chg.: 1.94% SymbolAAPL\|20260918\|210.00P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value208.25 Volume3 Vega0 Time Value-203 Open Interest3,136 Rho0 Delta / Theta0
73.53	-3.43%	75.35	76.15	1	215.00	5.85	0%	5.4	5.6	0
PETS Call 215.00 Exp: Sep 18, 2026 Last: 73.53 Chg.: -3.43% SymbolAAPL\|20260918\|215.00C Delta0 Imp Vol0 Bid75.35 Gamma0 Theoretical0 Ask76.15 Theta0 Intrinsic Value-213.25 Volume1 Vega0 Time Value286.78 Open Interest533 Rho0 Delta / Theta0 PETS Put 215.00 Exp: Sep 18, 2026 Last: 5.85 Chg.: 0% SymbolAAPL\|20260918\|215.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value213.25 Volume0 Vega0 Time Value-207.4 Open Interest2,001 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PETS Comments

Write your thoughts about PetMed Express Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,939.40	+65.95	+0.28%
BSE Sensex	76,728.28	+575.42	+0.76%
Nifty Bank	57,505.25	+124.65	+0.22%
Nifty 50 Futures	24,086.00	+85.90	+0.36%
US 500	7,749.9	+2.3	+0.03%
FTSE 100	10,826.53	-4.99	-0.05%
Dollar Index	99.055	+0.175	+0.18%

Gold	4,516.40	-23.50	-0.52%
Crude Oil WTI	90.97	-0.33	-0.36%
Brent Oil	95.41	-0.11	-0.12%
Natural Gas	2.930	+0.017	+0.58%
Silver	67.425	-0.279	-0.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,018.80	-4.60	-0.45%
NTPC	332.70	+1.80	+0.54%
ICICI Bank	1,427.10	-2.90	-0.20%
Reliance Industries	1,328.50	+26.00	+2.00%
DLF	686.80	+5.15	+0.76%
Tata Motors Passenger Vehicles	312.55	+0.55	+0.18%
Tata Steel Ltd	188.91	+4.71	+2.56%

USD/INR	94.434	-0.051	-0.05%
EUR/USD	1.1623	-0.0003	-0.03%
GBP/USD	1.3528	+0.0003	+0.02%
USD/JPY	156.37	+0.53	+0.34%
GBP/INR	127.860	+0.107	+0.08%
EUR/INR	109.8230	-0.0270	-0.02%
USD/CAD	1.3802	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
PETS	1.850	-0.015	-0.80%
Invesco S&P 500 U.	10,030.00	+14.00	+0.14%
2607	11.57	+0.17	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.85	+6.19%	369.16M
Lumino Industries	115.15	+4.38%	128.29M
New India Assurance	230.01	+17.75%	61.31M
ESDS Software Solution	908.40	+111.75%	15.76M
Gland	2,960.60	+1.92%	10.75M
Reliance Industries	1,328.40	+1.99%	10.41M
BSE	3,403.00	+2.93%	7.37M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.76M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.95M
Xtranet Technologies	234.24	+20.00%	5.54M
Blue Pebble	84.00	+20.00%	16.80K
Kavveri Defence	67.38	+20.00%	874.09K
Jindal Worldwide	57.77	+19.98%	176.35M

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Jayaswal Neco Industries Ltd	87.65	-11.07%	2.39M
Omni AX’s Software	3.04	-10.59%	3.18K
Jayaswal Neco Industries Ltd	88.25	-10.57%	44.55M
Universal Arts	5.10	-10.53%	2.03K
52 Weeks Entertainment	1.07	-10.08%	1.25K