Breaking News

Pershing Square Inc (PS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.28 +2.29 +4.58%

01:29:59 - Closed. Currency in USD

After Hours

52.28

0.00

0.00%

2:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 259,024
Bid/Ask: 0.00 / 0.00
Day's Range: 48.50 - 52.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pershing Square Option Chain

Get in-depth Pershing Square option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Pershing Square options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.7	34	0	20.00	0	0%	0	0.05	0
PS Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPS\|20261016\|20.00C Delta0.9931 Imp Vol1.7206 Bid30.7 Gamma0.0008 Theoretical32.35 Ask34 Theta-0.0098 Intrinsic Value32.28 Volume0 Vega0.0023 Time Value-32.28 Open Interest0 Rho0.0115 Delta / Theta-101.2002 PS Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPS\|20261016\|20.00P Delta-0.0036 Imp Vol1.5711 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-32.28 Volume0 Vega0.0014 Time Value32.28 Open Interest1 Rho-0.0001 Delta / Theta0.7308
0	0%	28.2	31.5	0	22.50	0	0%	0	0.75	0
PS Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPS\|20261016\|22.50C Delta0.9928 Imp Vol1.5005 Bid28.2 Gamma0.001 Theoretical29.85 Ask31.5 Theta-0.0092 Intrinsic Value29.78 Volume0 Vega0.0024 Time Value-29.78 Open Interest0 Rho0.0132 Delta / Theta-108.4823 PS Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPS\|20261016\|22.50P Delta-0.0294 Imp Vol2.1109 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0411 Intrinsic Value-29.78 Volume0 Vega0.0086 Time Value29.78 Open Interest0 Rho-0.0011 Delta / Theta0.7162
0	0%	25.7	29	0	25.00	0	0%	0	0.7	0
PS Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPS\|20261016\|25.00C Delta0.9927 Imp Vol1.3038 Bid25.7 Gamma0.0011 Theoretical27.35 Ask29 Theta-0.0085 Intrinsic Value27.28 Volume0 Vega0.0024 Time Value-27.28 Open Interest0 Rho0.0148 Delta / Theta-117.1038 PS Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPS\|20261016\|25.00P Delta-0.0318 Imp Vol1.8498 Bid0 Gamma0.003 Theoretical0.35 Ask0.7 Theta-0.0383 Intrinsic Value-27.28 Volume0 Vega0.0092 Time Value27.28 Open Interest0 Rho-0.0011 Delta / Theta0.8286
					52.28	Price @ Sep 24, 2026 20:46 GMT
2	21.21%	1.25	2.55	623	55.00	0	0%	5	7.5	0
PS Call 55.00 Exp: Oct 16, 2026 Last: 2 Chg.: 21.21% SymbolPS\|20261016\|55.00C Delta0.392 Imp Vol0.5786 Bid1.25 Gamma0.0517 Theoretical1.9 Ask2.55 Theta-0.0663 Intrinsic Value-2.72 Volume623 Vega0.0493 Time Value4.72 Open Interest610 Rho0.0112 Delta / Theta-5.9144 PS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPS\|20261016\|55.00P Delta-0.542 Imp Vol0.9205 Bid5 Gamma0.0336 Theoretical6.25 Ask7.5 Theta-0.104 Intrinsic Value2.72 Volume0 Vega0.0509 Time Value-2.72 Open Interest3 Rho-0.0175 Delta / Theta5.2132
0.7	0%	0.55	1.65	2	60.00	0	0%	9.1	11.7	0
PS Call 60.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0% SymbolPS\|20261016\|60.00C Delta0.2331 Imp Vol0.682 Bid0.55 Gamma0.0349 Theoretical1.1 Ask1.65 Theta-0.0617 Intrinsic Value-7.72 Volume2 Vega0.0393 Time Value8.42 Open Interest29 Rho0.0067 Delta / Theta-3.7767 PS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPS\|20261016\|60.00P Delta-0.653 Imp Vol1.0619 Bid9.1 Gamma0.0272 Theoretical10.4 Ask11.7 Theta-0.1111 Intrinsic Value7.72 Volume0 Vega0.0473 Time Value-7.72 Open Interest17 Rho-0.0218 Delta / Theta5.8762
0	0%	0	1.1	0	65.00	0	0%	13.2	16.3	0
PS Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPS\|20261016\|65.00C Delta0.1283 Imp Vol0.7198 Bid0 Gamma0.0227 Theoretical0.55 Ask1.1 Theta-0.0445 Intrinsic Value-12.72 Volume0 Vega0.0269 Time Value12.72 Open Interest0 Rho0.0037 Delta / Theta-2.8837 PS Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPS\|20261016\|65.00P Delta-0.7322 Imp Vol1.1603 Bid13.2 Gamma0.0222 Theoretical14.75 Ask16.3 Theta-0.1077 Intrinsic Value12.72 Volume0 Vega0.0422 Time Value-12.72 Open Interest0 Rho-0.0246 Delta / Theta6.7973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PS Comments

Write your thoughts about Pershing Square Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,063.10	-383.70	-1.64%
BSE Sensex	73,580.54	-1247.71	-1.67%
Nifty Bank	55,438.50	-1110.40	-1.96%
Nifty 50 Futures	23,111.00	-338.80	-1.44%
US 500	7,697.1	-9.3	-0.12%
FTSE 100	10,679.99	-25.27	-0.24%
Dollar Index	100.990	+0.178	+0.18%

Gold	4,310.10	-8.30	-0.19%
Crude Oil WTI	94.76	+2.60	+2.82%
Brent Oil	106.63	-0.41	-0.38%
Natural Gas	3.224	+0.201	+6.65%
Silver	64.272	-0.692	-1.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.50	-15.60	-1.57%
NTPC	326.60	+0.60	+0.18%
ICICI Bank	1,334.50	-5.50	-0.41%
Reliance Industries	1,219.20	-28.80	-2.31%
DLF	670.40	-4.60	-0.68%
Tata Motors Passenger Vehicles	295.00	-5.50	-1.83%
Tata Steel Ltd	188.02	-2.80	-1.47%

USD/INR	96.088	+0.157	+0.16%
EUR/USD	1.1378	0.0000	0.00%
GBP/USD	1.3215	-0.0007	-0.05%
USD/JPY	158.80	-0.05	-0.03%
GBP/INR	126.797	-0.008	-0.01%
EUR/INR	109.1795	-0.0285	-0.03%
USD/CAD	1.4137	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PS	52.28	+2.29	+4.58%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
SS Retail	811.80	+8.41%	30.54M
HDFC Bank	728.90	-1.13%	29.58M
PB Fintech	1,207.20	-36.00%	27.35M
Reliance Industries	1,219.20	-2.31%	13.92M
Max Financial	1,410.00	-9.78%	11.42M
BSE	3,183.80	-2.66%	5.66M

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
Hero Motors	118.21	+20.00%	21.19M
Aeroflex Neu	80.64	+20.00%	88.37K
Aeroflex Neu	81.45	+19.99%	13.65K
EKI Energy Services	99.76	+19.99%	264.67K
Quest Laboratories	90.10	+19.97%	212.40K
RKEC Projects	22.84	+19.96%	234.56K

Name	Last	Chg. %	Vol.
PB Fintech	1,207.20	-36.00%	27.35M
PB Fintech	1,210.00	-35.98%	582.73K
Turtlemint Fintech Solutions	109.04	-20.00%	1.01M
Turtlemint Fintech Solutions	109.10	-19.99%	114.47K
Farm Peace	55.54	-19.99%	14.00K
Siddha Ventures	3.36	-19.62%	7.42K
Wagend Infra Venture	1.04	-15.45%	7.25K