Breaking News

Perimeter Solutions SA (PRM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.66 -0.78 -2.48%

01:29:59 - Closed. Currency in USD

After Hours

30.66

0.00

0.00%

5:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,054,014
Bid/Ask: 0.00 / 0.00
Day's Range: 30.59 - 31.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Perimeter Solutions Option Chain

Get in-depth Perimeter Solutions option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Perimeter Solutions options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	15.5	0	17.50	0	0%	0	0.95	0
PRM Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260918\|17.50C Delta0.9451 Imp Vol1.5607 Bid12 Gamma0.0088 Theoretical13.75 Ask15.5 Theta-0.0295 Intrinsic Value13.16 Volume0 Vega0.009 Time Value-13.16 Open Interest0 Rho0.0106 Delta / Theta-31.9986 PRM Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260918\|17.50P Delta-0.0659 Imp Vol1.6931 Bid0 Gamma0.0094 Theoretical0.48 Ask0.95 Theta-0.0348 Intrinsic Value-13.16 Volume0 Vega0.0104 Time Value13.16 Open Interest0 Rho-0.0016 Delta / Theta1.8926
0	0%	10.1	12.8	0	20.00	0	0%	0	1.75	0
PRM Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260918\|20.00C Delta0.913 Imp Vol1.4206 Bid10.1 Gamma0.0138 Theoretical11.45 Ask12.8 Theta-0.038 Intrinsic Value10.66 Volume0 Vega0.0128 Time Value-10.66 Open Interest0 Rho0.0115 Delta / Theta-24.0205 PRM Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260918\|20.00P Delta-0.1109 Imp Vol1.6575 Bid0 Gamma0.0141 Theoretical0.88 Ask1.75 Theta-0.0502 Intrinsic Value-10.66 Volume0 Vega0.0153 Time Value10.66 Open Interest0 Rho-0.0027 Delta / Theta2.2068
0	0%	7.7	9.8	0	22.50	0	0%	0	0.75	0
PRM Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260918\|22.50C Delta0.9163 Imp Vol0.9708 Bid7.7 Gamma0.0196 Theoretical8.75 Ask9.8 Theta-0.0261 Intrinsic Value8.16 Volume0 Vega0.0124 Time Value-8.16 Open Interest0 Rho0.0134 Delta / Theta-35.1481 PRM Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260918\|22.50P Delta-0.0894 Imp Vol1.0024 Bid0 Gamma0.02 Theoretical0.38 Ask0.75 Theta-0.0259 Intrinsic Value-8.16 Volume0 Vega0.0131 Time Value8.16 Open Interest0 Rho-0.002 Delta / Theta3.4551
					30.66	Price @ Aug 24, 2026 20:18 GMT
0.3	-45.45%	0.3	0.4	6	35.00	0	0%	3.3	5.4	0
PRM Call 35.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -45.45% SymbolPRM\|20260918\|35.00C Delta0.1776 Imp Vol0.4777 Bid0.3 Gamma0.0674 Theoretical0.35 Ask0.4 Theta-0.0206 Intrinsic Value-4.34 Volume6 Vega0.021 Time Value4.64 Open Interest82 Rho0.0035 Delta / Theta-8.6261 PRM Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260918\|35.00P Delta-0.8523 Imp Vol0.4401 Bid3.3 Gamma0.0664 Theoretical4.35 Ask5.4 Theta-0.0144 Intrinsic Value4.34 Volume0 Vega0.0185 Time Value-4.34 Open Interest35 Rho-0.0129 Delta / Theta59.169
0.09	0%	0	0.75	7	40.00	0	0%	7.2	10	0
PRM Call 40.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: 0% SymbolPRM\|20260918\|40.00C Delta0.128 Imp Vol0.7922 Bid0 Gamma0.0327 Theoretical0.38 Ask0.75 Theta-0.0271 Intrinsic Value-9.34 Volume7 Vega0.0169 Time Value9.43 Open Interest129 Rho0.0024 Delta / Theta-4.7173 PRM Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260918\|40.00P Delta-0.981 Imp Vol0.5132 Bid7.2 Gamma0.0117 Theoretical9.15 Ask10 Theta-0.0027 Intrinsic Value9.34 Volume0 Vega0.0035 Time Value-9.34 Open Interest0 Rho-0.0059 Delta / Theta356.9709
0	0%	0	0.75	0	45.00	0	0%	12.2	15.3	0
PRM Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260918\|45.00C Delta0.1049 Imp Vol1.0309 Bid0 Gamma0.0218 Theoretical0.38 Ask0.75 Theta-0.0305 Intrinsic Value-14.34 Volume0 Vega0.0147 Time Value14.34 Open Interest2 Rho0.002 Delta / Theta-3.4345 PRM Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260918\|45.00P Delta-0.9848 Imp Vol0.7028 Bid12.2 Gamma0.0071 Theoretical14.15 Ask15.3 Theta-0.0032 Intrinsic Value14.34 Volume0 Vega0.0029 Time Value-14.34 Open Interest0 Rho-0.0063 Delta / Theta311.0543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRM Comments

Write your thoughts about Perimeter Solutions SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.75	-43.30	-0.18%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,360.65	-165.30	-0.29%
Nifty 50 Futures	24,317.00	+107.40	+0.44%
US 500	7,662.6	+9.6	+0.13%
FTSE 100	10,854.32	+37.76	+0.35%
Dollar Index	98.960	+0.031	+0.03%

Gold	4,692.94	-4.86	-0.10%
Crude Oil WTI	85.39	+0.38	+0.45%
Brent Oil	90.82	+0.28	+0.31%
Natural Gas	2.814	+0.008	+0.29%
Silver	67.950	-0.644	-0.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	-3.50	-0.34%
NTPC	339.00	-0.50	-0.15%
ICICI Bank	1,408.00	-7.00	-0.49%
Reliance Industries	1,304.30	-5.50	-0.42%
DLF	688.00	-1.00	-0.15%
Tata Motors Passenger Vehicles	314.90	+0.50	+0.16%
Tata Steel Ltd	186.30	0.00	0.00%

USD/INR	95.767	+0.022	+0.02%
EUR/USD	1.1661	-0.0003	-0.03%
GBP/USD	1.3631	-0.0005	-0.04%
USD/JPY	159.35	+0.24	+0.15%
GBP/INR	130.482	-0.018	-0.01%
EUR/INR	111.6280	-0.0440	-0.04%
USD/CAD	1.3851	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
PRM	30.66	-0.78	-2.48%
AAIK	0.057	0.000	0.00%
GHCH	447.90	+4.05	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	659.70	-0.28%	45.27M
Lalithaa Jewellery Mart	250.00	+0.63%	246.81K
Vishal Mega Mart	113.90	+0.35%	193.80K
LT Foods	456.75	-0.49%	32.85K
Netweb Tech India	5,400.00	-1.00%	16.12K
BSE	3,315.00	+0.07%	9.41K
Welspun Corp	2,394.10	-0.63%	8.51K

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	248.40	+23.98%	8.82M
Parmeshwar Metal	244.50	+20.00%	119.00K
Chandrima Mercantiles	7.74	+20.00%	4.79M
Chiraharit	9.12	+20.00%	150.00K
Marathon Nextgen Realty	422.80	+19.99%	244.79K
Advit Jewels	225.19	+5.78%	106.54K
Lalithaa Jewellery Mart	250.00	+0.63%	246.81K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	314.00K
Silky Overseas	65.55	-19.62%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
Khandwala Securities	16.91	-15.15%	0.02K
RLF	8.03	-15.03%	0.00K
Suyog Gurbaxani Funicular Ropeways	92.15	-14.08%	34.50K
DJ Mediaprint	81.00	-6.81%	8.88K