Breaking News

PDF Solutions Inc (PDFS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.97 -1.48 -2.71%

19:14:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,280
Bid/Ask: 0.00 / 0.00
Day's Range: 52.50 - 53.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PDF Solutions Option Chain

Get in-depth PDF Solutions option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PDF Solutions options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 13:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.6	0	40.00	0	0%	0	1.15	0
PDFS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261016\|40.00C Delta0.9303 Imp Vol1.3696 Bid13.2 Gamma0.0108 Theoretical14.9 Ask16.6 Theta-0.0864 Intrinsic Value13.64 Volume0 Vega0.0121 Time Value-13.64 Open Interest20 Rho0.0098 Delta / Theta-10.7637 PDFS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261016\|40.00P Delta-0.0843 Imp Vol1.4904 Bid0 Gamma0.0115 Theoretical0.575 Ask1.15 Theta-0.1033 Intrinsic Value-13.64 Volume0 Vega0.0139 Time Value13.64 Open Interest25 Rho-0.0013 Delta / Theta0.8157
0	0%	8.8	10.8	0	45.00	0	0%	0	0.75	0
PDFS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261016\|45.00C Delta0.9182 Imp Vol0.8761 Bid8.8 Gamma0.0191 Theoretical9.8 Ask10.8 Theta-0.064 Intrinsic Value8.64 Volume0 Vega0.0136 Time Value-8.64 Open Interest5 Rho0.011 Delta / Theta-14.3575 PDFS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261016\|45.00P Delta-0.0913 Imp Vol0.9201 Bid0 Gamma0.0198 Theoretical0.375 Ask0.75 Theta-0.0675 Intrinsic Value-8.64 Volume0 Vega0.0148 Time Value8.64 Open Interest1 Rho-0.0014 Delta / Theta1.3521
5.4	5.4%	4	7.3	3	50.00	0	0%	0	1.95	0
PDFS Call 50.00 Exp: Oct 16, 2026 Last: 5.4 Chg.: 5.4% SymbolPDFS\|20261016\|50.00C Delta0.7566 Imp Vol0.8308 Bid4 Gamma0.0419 Theoretical5.65 Ask7.3 Theta-0.121 Intrinsic Value3.64 Volume3 Vega0.0282 Time Value1.76 Open Interest42 Rho0.0097 Delta / Theta-6.2501 PDFS Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261016\|50.00P Delta-0.2288 Imp Vol0.7648 Bid0 Gamma0.044 Theoretical0.975 Ask1.95 Theta-0.103 Intrinsic Value-3.64 Volume0 Vega0.0273 Time Value3.64 Open Interest0 Rho-0.0033 Delta / Theta2.2207
					53.64	Price @ Oct 07, 2026 13:39 GMT
2	2%	0.8	4.1	3	55.00	0	0%	0.85	4.5	0
PDFS Call 55.00 Exp: Oct 16, 2026 Last: 2 Chg.: 2% SymbolPDFS\|20261016\|55.00C Delta0.495 Imp Vol0.7463 Bid0.8 Gamma0.0593 Theoretical2.45 Ask4.1 Theta-0.1367 Intrinsic Value-1.36 Volume3 Vega0.0359 Time Value3.36 Open Interest11 Rho0.0067 Delta / Theta-3.6204 PDFS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261016\|55.00P Delta-0.5119 Imp Vol0.6682 Bid0.85 Gamma0.0664 Theoretical2.675 Ask4.5 Theta-0.1172 Intrinsic Value1.36 Volume0 Vega0.0359 Time Value-1.36 Open Interest0 Rho-0.0072 Delta / Theta4.3667
0	0%	0	2.2	0	60.00	0	0%	4.6	8.2	0
PDFS Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261016\|60.00C Delta0.2618 Imp Vol0.8233 Bid0 Gamma0.0439 Theoretical1.1 Ask2.2 Theta-0.1222 Intrinsic Value-6.36 Volume0 Vega0.0293 Time Value6.36 Open Interest5 Rho0.0036 Delta / Theta-2.1434 PDFS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261016\|60.00P Delta-0.7632 Imp Vol0.7514 Bid4.6 Gamma0.0458 Theoretical6.4 Ask8.2 Theta-0.1005 Intrinsic Value6.36 Volume0 Vega0.0278 Time Value-6.36 Open Interest0 Rho-0.0101 Delta / Theta7.5968
0	0%	0	1	0	65.00	0	0%	8.9	12.3	0
PDFS Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261016\|65.00C Delta0.1317 Imp Vol0.893 Bid0 Gamma0.0265 Theoretical0.5 Ask1 Theta-0.0866 Intrinsic Value-11.36 Volume0 Vega0.0192 Time Value11.36 Open Interest1 Rho0.0018 Delta / Theta-1.5209 PDFS Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261016\|65.00P Delta-0.9681 Imp Vol0.5831 Bid8.9 Gamma0.0141 Theoretical10.6 Ask12.3 Theta-0.0158 Intrinsic Value11.36 Volume0 Vega0.0063 Time Value-11.36 Open Interest0 Rho-0.0068 Delta / Theta61.3523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PDFS Comments

Write your thoughts about PDF Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,774.5	-44.5	-0.57%
FTSE 100	10,463.11	-78.58	-0.75%
Dollar Index	102.185	+0.580	+0.57%

Gold	4,113.70	-73.40	-1.75%
Crude Oil WTI	90.92	+1.48	+1.65%
Brent Oil	102.54	+1.96	+1.95%
Natural Gas	3.170	+0.056	+1.80%
Silver	59.740	-1.849	-3.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.078	+0.688	+0.71%
EUR/USD	1.1179	-0.0081	-0.72%
GBP/USD	1.3197	-0.0080	-0.60%
USD/JPY	158.29	+0.19	+0.12%
GBP/INR	127.652	-0.277	-0.22%
EUR/INR	108.1310	-0.3970	-0.37%
USD/CAD	1.4258	+0.0051	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDFS	52.97	-1.48	-2.71%
	IRBI	17.44	-0.40	-2.24%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K