Breaking News

PDF Solutions Inc (PDFS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.03 -0.43 -1.25%

02:29:59 - Closed. Currency in USD

After Hours

34.29

+0.26

+0.76%

4:12:44 - Real-time Data

Type: Equity

Market: United States

Volume: 249,560
Bid/Ask: 0.00 / 0.00
Day's Range: 33.16 - 34.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PDF Solutions Option Chain

Get free option data for PDFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDF Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	31	0	5.00	0	0%	0	0.75	0
PDFS Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260220\|5.00C Delta0 Imp Vol0 Bid26.5 Gamma0 Theoretical0 Ask31 Theta0 Intrinsic Value28.75 Volume0 Vega0 Time Value-28.75 Open Interest0 Rho0 Delta / Theta0 PDFS Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260220\|5.00P Delta-0.0211 Imp Vol6.0661 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.058 Intrinsic Value-28.75 Volume0 Vega0.0042 Time Value28.75 Open Interest0 Rho-0.0008 Delta / Theta0.3631
0	0%	24.9	29	0	7.50	0	0%	0	0.75	0
PDFS Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260220\|7.50C Delta0.976 Imp Vol4.2232 Bid24.9 Gamma0.0016 Theoretical26.95 Ask29 Theta-0.0458 Intrinsic Value26.25 Volume0 Vega0.0047 Time Value-26.25 Open Interest0 Rho0.0037 Delta / Theta-21.29 PDFS Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260220\|7.50P Delta-0.0299 Imp Vol4.7346 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.0607 Intrinsic Value-26.25 Volume0 Vega0.0057 Time Value26.25 Open Interest0 Rho-0.001 Delta / Theta0.4926
0	0%	22.4	26.1	0	10.00	0	0%	0	0.75	0
PDFS Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260220\|10.00C Delta0.9779 Imp Vol3.046 Bid22.4 Gamma0.0021 Theoretical24.25 Ask26.1 Theta-0.0313 Intrinsic Value23.75 Volume0 Vega0.0044 Time Value-23.75 Open Interest0 Rho0.0054 Delta / Theta-31.1936 PDFS Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260220\|10.00P Delta-0.0388 Imp Vol3.8628 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.0613 Intrinsic Value-23.75 Volume0 Vega0.007 Time Value23.75 Open Interest0 Rho-0.0011 Delta / Theta0.6325
					33.75	Price @ Jan 29, 2026 19:36 GMT
2	0%	0.1	4.8	0	35.00	0	0%	0.5	4.9	0
PDFS Call 35.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolPDFS\|20260220\|35.00C Delta0.4892 Imp Vol0.8647 Bid0.1 Gamma0.0553 Theoretical2.45 Ask4.8 Theta-0.0667 Intrinsic Value-1.25 Volume0 Vega0.0332 Time Value3.25 Open Interest2 Rho0.0085 Delta / Theta-7.3309 PDFS Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260220\|35.00P Delta-0.5411 Imp Vol0.6447 Bid0.5 Gamma0.0741 Theoretical2.7 Ask4.9 Theta-0.0467 Intrinsic Value1.25 Volume0 Vega0.0331 Time Value-1.25 Open Interest0 Rho-0.0107 Delta / Theta11.593
0.1	0%	0	4.8	0	40.00	5.3	0%	4.5	8	0
PDFS Call 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolPDFS\|20260220\|40.00C Delta0.4747 Imp Vol2.0731 Bid0 Gamma0.023 Theoretical4.8 Ask4.8 Theta-0.1575 Intrinsic Value-6.25 Volume0 Vega0.0332 Time Value6.35 Open Interest2 Rho0.0068 Delta / Theta-3.0144 PDFS Put 40.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolPDFS\|20260220\|40.00P Delta-0.882 Imp Vol0.54 Bid4.5 Gamma0.0449 Theoretical6.25 Ask8 Theta-0.0179 Intrinsic Value6.25 Volume0 Vega0.0164 Time Value-0.95 Open Interest8 Rho-0.013 Delta / Theta49.1888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PDFS Comments

Write your thoughts about PDF Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,300.45	-118.45	-0.47%
BSE Sensex	82,136.24	-430.13	-0.52%
Nifty Bank	59,818.75	-139.10	-0.23%
Nifty 50 Futures	25,365.00	-171.30	-0.67%
US 500	6,910.3	-58.6	-0.84%
FTSE 100	10,171.76	+17.33	+0.17%
Dollar Index	96.465	+0.328	+0.34%

Gold	5,180.77	-174.03	-3.25%
Crude Oil WTI	64.05	-1.37	-2.09%
Brent Oil	68.19	-1.40	-2.01%
Natural Gas	3.887	+0.005	+0.13%
Silver	107.470	-6.959	-6.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,079.50	+13.30	+1.25%
NTPC	352.90	-5.25	-1.47%
ICICI Bank	1,361.40	-22.20	-1.60%
Reliance Industries	1,389.90	-1.10	-0.08%
DLF	635.35	-3.20	-0.50%
Tata Motors Passenger Vehicles	349.95	-1.85	-0.53%
Tata Steel Ltd	191.76	-10.56	-5.22%

USD/INR	91.825	+0.048	+0.05%
EUR/USD	1.1916	-0.0053	-0.44%
GBP/USD	1.3748	-0.0058	-0.42%
USD/JPY	153.95	+0.84	+0.55%
GBP/INR	126.333	-0.393	-0.31%
EUR/INR	109.5050	-0.3730	-0.34%
USD/CAD	1.3529	+0.0037	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDFS	34.03	-0.43	-1.25%
	RDW	12.810	-0.480	-3.61%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	11.18	+11.24%	1.26B
Hindustan Copper	694.550	-8.62%	72.07M
Vedanta	707.55	-7.67%	30.39M
Hindustan Zinc	653.30	-8.65%	27.96M
Cupid	430.35	+10.29%	22.87M
ICICI Bank	1,361.30	-1.61%	14.47M
Dixon Tech	10,384.00	+0.45%	1.49M

Name	Last	Chg. %	Vol.
Enfuse Solutions	246.00	+20.00%	600.00
Paras Petrofils Ltd	2.7000	+20.00%	654.75K
Parmax Pharma	38.30	+19.65%	16.26K
Paras Petrofils Ltd	2.680	+19.64%	3.46M
Paragon Finance	47.95	+19.40%	0.29K
Raymond Realty	502.90	+17.09%	120.94K
Raymond Realty	500.95	+17.00%	1.95M

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	45.00
CLC Industries	8.96	-96.57%	0.26K
Cool Caps Industries	43.75	-16.43%	1.32M
South Indian Bank	37.91	-14.35%	145.37M
South Indian Bank	38.20	-13.71%	13.50M
Bharat Parenterals	949.00	-13.42%	7.88K
Aarti Surfactants Prf	252.00	+10.57%	211.00