Breaking News

PDF Solutions Inc (PDFS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.49 +2.63 +6.00%

- Closed. Currency in USD

Pre Market

48.50

+2.01

+4.32%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,348,651
Bid/Ask: 0.00 / 0.00
Day's Range: 44.50 - 50.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PDF Solutions Option Chain

Get in-depth PDF Solutions option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PDF Solutions options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 26, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42	46.5	0	2.50	0	0%	0	0.05	0
PDFS Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260515\|2.50C Delta0.9948 Imp Vol7.3357 Bid42 Gamma0.0002 Theoretical44.25 Ask46.5 Theta-0.0301 Intrinsic Value43.99 Volume0 Vega0.0016 Time Value-43.99 Open Interest1 Rho0.0011 Delta / Theta-33.0388 PDFS Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260515\|2.50P Delta-0.0011 Imp Vol5.0755 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-43.99 Volume0 Vega0.0004 Time Value43.99 Open Interest0 Rho0 Delta / Theta0.2173
0	0%	39.5	44	0	5.00	0	0%	0	4.8	0
PDFS Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260515\|5.00C Delta0.9919 Imp Vol5.3682 Bid39.5 Gamma0.0004 Theoretical41.75 Ask44 Theta-0.0328 Intrinsic Value41.49 Volume0 Vega0.0024 Time Value-41.49 Open Interest0 Rho0.0024 Delta / Theta-30.2326 PDFS Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260515\|5.00P Delta-0.0162 Imp Vol10.5766 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.1162 Intrinsic Value-41.49 Volume0 Vega0.0044 Time Value41.49 Open Interest0 Rho-0.0015 Delta / Theta0.1395
0	0%	37	41.5	0	7.50	0	0%	0	4.8	0
PDFS Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260515\|7.50C Delta0.9895 Imp Vol4.3341 Bid37 Gamma0.0006 Theoretical39.25 Ask41.5 Theta-0.0335 Intrinsic Value38.99 Volume0 Vega0.003 Time Value-38.99 Open Interest0 Rho0.0037 Delta / Theta-29.5236 PDFS Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260515\|7.50P Delta-0.028 Imp Vol8.1042 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.1413 Intrinsic Value-38.99 Volume0 Vega0.007 Time Value38.99 Open Interest0 Rho-0.0018 Delta / Theta0.1981
					46.49	Price @ Apr 26, 2026 20:33 GMT
1.85	0%	1.85	2.45	228	50.00	0	0%	3.5	6.7	0
PDFS Call 50.00 Exp: May 15, 2026 Last: 1.85 Chg.: 0% SymbolPDFS\|20260515\|50.00C Delta0.3709 Imp Vol0.7293 Bid1.85 Gamma0.0476 Theoretical1.85 Ask2.45 Theta-0.0765 Intrinsic Value-3.51 Volume228 Vega0.0411 Time Value5.36 Open Interest0 Rho0.0084 Delta / Theta-4.8484 PDFS Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260515\|50.00P Delta-0.6424 Imp Vol0.6872 Bid3.5 Gamma0.0501 Theoretical5.1 Ask6.7 Theta-0.0669 Intrinsic Value3.51 Volume0 Vega0.0406 Time Value-3.51 Open Interest0 Rho-0.0154 Delta / Theta9.598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PDFS Comments

Write your thoughts about PDF Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,165.1	+0.1	+0.00%
FTSE 100	10,383.93	+4.85	+0.05%
Dollar Index	98.072	-0.292	-0.30%

Gold	4,721.34	-19.56	-0.41%
Crude Oil WTI	95.06	+0.66	+0.70%
Brent Oil	100.13	+1.00	+1.01%
Natural Gas	2.758	+0.075	+2.80%
Silver	75.793	-0.621	-0.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,112.00	+10.90	+0.99%
NTPC	412.20	+10.35	+2.58%
ICICI Bank	1,316.60	-9.60	-0.72%
Reliance Industries	1,370.50	+42.70	+3.22%
DLF	593.00	+5.95	+1.01%
Tata Motors Passenger Vehicles	354.00	+3.50	+1.00%
Tata Steel Ltd	213.10	+3.03	+1.44%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1750	+0.0028	+0.24%
GBP/USD	1.3571	+0.0038	+0.28%
USD/JPY	159.19	-0.19	-0.12%
GBP/INR	127.827	+0.320	+0.25%
EUR/INR	110.6720	+0.1925	+0.17%
USD/CAD	1.3602	-0.0066	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDFS	46.49	+2.63	+6.00%
	VTG	3.6900	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	333.40	+17.51%	69.28M
Varun Beverages	519.25	+5.87%	36.09M
Sun Pharma	1,732.00	+6.89%	27.00M
Reliance Industries	1,370.50	+3.22%	24.67M
One 97 Communications	1,136.30	-0.96%	21.68M
Infosys	1,172.80	+1.58%	19.58M
ICICI Bank	1,316.60	-0.72%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	866.80	+20.00%	213.01K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Tanla Platforms	583.65	+19.99%	1.11M
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K