Breaking News

PDF Solutions Inc (PDFS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.01 -5.66 -8.24%

01:29:59 - Closed. Currency in USD

After Hours

63.93

+0.92

+1.46%

2:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,598,756
Bid/Ask: 0.00 / 0.00
Day's Range: 61.65 - 66.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PDF Solutions Option Chain

Get in-depth PDF Solutions option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PDF Solutions options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	34	0	30.00	0	0%	0	1.35	0
PDFS Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|30.00C Delta0.9662 Imp Vol1.8849 Bid30.5 Gamma0.0027 Theoretical32.25 Ask34 Theta-0.0527 Intrinsic Value33.01 Volume0 Vega0.0111 Time Value-33.01 Open Interest0 Rho0.0158 Delta / Theta-18.3403 PDFS Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|30.00P Delta-0.0441 Imp Vol2.0709 Bid0 Gamma0.003 Theoretical0.68 Ask1.35 Theta-0.0677 Intrinsic Value-33.01 Volume0 Vega0.0138 Time Value33.01 Open Interest0 Rho-0.0018 Delta / Theta0.6504
0	0%	25.6	29.1	0	35.00	0	0%	0	1.75	0
PDFS Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|35.00C Delta0.9533 Imp Vol1.5986 Bid25.6 Gamma0.0041 Theoretical27.35 Ask29.1 Theta-0.0582 Intrinsic Value28.01 Volume0 Vega0.0145 Time Value-28.01 Open Interest0 Rho0.0181 Delta / Theta-16.3816 PDFS Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|35.00P Delta-0.0629 Imp Vol1.807 Bid0 Gamma0.0046 Theoretical0.88 Ask1.75 Theta-0.0783 Intrinsic Value-28.01 Volume0 Vega0.0183 Time Value28.01 Open Interest0 Rho-0.0025 Delta / Theta0.8031
0	0%	20.5	24.1	0	40.00	0	0%	0	1	0
PDFS Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|40.00C Delta0.9463 Imp Vol1.2452 Bid20.5 Gamma0.0059 Theoretical22.3 Ask24.1 Theta-0.0515 Intrinsic Value23.01 Volume0 Vega0.0162 Time Value-23.01 Open Interest0 Rho0.0208 Delta / Theta-18.364 PDFS Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|40.00P Delta-0.0557 Imp Vol1.2622 Bid0 Gamma0.006 Theoretical0.5 Ask1 Theta-0.0497 Intrinsic Value-23.01 Volume0 Vega0.0166 Time Value23.01 Open Interest5 Rho-0.0021 Delta / Theta1.1219
					63.01	Price @ Jun 26, 2026 20:06 GMT
3.8	-44.93%	3.2	4.5	1	65.00	6	0%	4.7	7.4	10
PDFS Call 65.00 Exp: Jul 17, 2026 Last: 3.8 Chg.: -44.93% SymbolPDFS\|20260717\|65.00C Delta0.4476 Imp Vol0.8706 Bid3.2 Gamma0.0307 Theoretical3.85 Ask4.5 Theta-0.1238 Intrinsic Value-1.99 Volume1 Vega0.0586 Time Value5.79 Open Interest9 Rho0.0137 Delta / Theta-3.6163 PDFS Put 65.00 Exp: Jul 17, 2026 Last: 6 Chg.: 0% SymbolPDFS\|20260717\|65.00P Delta-0.5823 Imp Vol0.7106 Bid4.7 Gamma0.0372 Theoretical6.05 Ask7.4 Theta-0.0943 Intrinsic Value1.99 Volume10 Vega0.0578 Time Value4.01 Open Interest4 Rho-0.0202 Delta / Theta6.1747
3.66	0%	1.3	4	0	70.00	0	0%	7.6	10.5	0
PDFS Call 70.00 Exp: Jul 17, 2026 Last: 3.66 Chg.: 0% SymbolPDFS\|20260717\|70.00C Delta0.3291 Imp Vol0.9289 Bid1.3 Gamma0.0263 Theoretical2.65 Ask4 Theta-0.1202 Intrinsic Value-6.99 Volume0 Vega0.0536 Time Value10.65 Open Interest25 Rho0.0102 Delta / Theta-2.7367 PDFS Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|70.00P Delta-0.8 Imp Vol0.5737 Bid7.6 Gamma0.0334 Theoretical9.05 Ask10.5 Theta-0.0524 Intrinsic Value6.99 Volume0 Vega0.0414 Time Value-6.99 Open Interest10 Rho-0.024 Delta / Theta15.2768
0	0%	0	2.5	0	75.00	0	0%	11.6	14.5	0
PDFS Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|75.00C Delta0.1974 Imp Vol0.8427 Bid0 Gamma0.0223 Theoretical1.25 Ask2.5 Theta-0.0836 Intrinsic Value-11.99 Volume0 Vega0.0411 Time Value11.99 Open Interest9 Rho0.0063 Delta / Theta-2.3606 PDFS Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|75.00P Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value11.99 Volume0 Vega0 Time Value-11.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PDFS Comments

Write your thoughts about PDF Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Silver	59.220	+0.860	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.360	-0.040	-0.04%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/INR	124.579	+0.042	+0.03%
EUR/INR	107.4190	+0.0910	+0.08%
USD/CAD	1.4194	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDFS	63.01	-5.66	-8.24%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K