Breaking News

PDF Solutions Inc (PDFS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.34 -5.15 -11.08%

01:29:59 - Closed. Currency in USD

After Hours

41.71

+0.37

+0.90%

9:47:27 - Real-time Data

Type: Equity

Market: United States

Volume: 961,777
Bid/Ask: 0.00 / 0.00
Day's Range: 40.71 - 47.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PDF Solutions Option Chain

Get in-depth PDF Solutions option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PDF Solutions options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	41.5	0	2.50	0	0%	0	0.05	0
PDFS Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260515\|2.50C Delta0.9916 Imp Vol9.3629 Bid37.3 Gamma0.0003 Theoretical39.4 Ask41.5 Theta-0.055 Intrinsic Value38.84 Volume0 Vega0.0021 Time Value-38.84 Open Interest1 Rho0.0008 Delta / Theta-18.0435 PDFS Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260515\|2.50P Delta-0.0013 Imp Vol5.1889 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-38.84 Volume0 Vega0.0004 Time Value38.84 Open Interest0 Rho0 Delta / Theta0.2299
0	0%	34.9	39	0	5.00	0	0%	0	4.8	0
PDFS Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260515\|5.00C Delta0.9845 Imp Vol6.7699 Bid34.9 Gamma0.0006 Theoretical36.95 Ask39 Theta-0.0675 Intrinsic Value36.34 Volume0 Vega0.0036 Time Value-36.34 Open Interest0 Rho0.0018 Delta / Theta-14.5828 PDFS Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260515\|5.00P Delta-0.0186 Imp Vol10.9318 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.1263 Intrinsic Value-36.34 Volume0 Vega0.0042 Time Value36.34 Open Interest0 Rho-0.0014 Delta / Theta0.147
0	0%	32.6	36.5	0	7.50	0	0%	0	4.8	0
PDFS Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260515\|7.50C Delta0.9771 Imp Vol5.5873 Bid32.6 Gamma0.0011 Theoretical34.55 Ask36.5 Theta-0.0779 Intrinsic Value33.84 Volume0 Vega0.005 Time Value-33.84 Open Interest0 Rho0.0029 Delta / Theta-12.5381 PDFS Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260515\|7.50P Delta-0.0323 Imp Vol8.3065 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.1527 Intrinsic Value-33.84 Volume0 Vega0.0066 Time Value33.84 Open Interest0 Rho-0.0016 Delta / Theta0.2114
					41.34	Price @ Apr 27, 2026 20:34 GMT
1.45	-56.06%	0.7	4.2	19	45.00	2.5	0%	3.5	7	0
PDFS Call 45.00 Exp: May 15, 2026 Last: 1.45 Chg.: -56.06% SymbolPDFS\|20260515\|45.00C Delta0.3405 Imp Vol0.7629 Bid0.7 Gamma0.0524 Theoretical1.45 Ask4.2 Theta-0.0725 Intrinsic Value-3.66 Volume19 Vega0.0336 Time Value5.11 Open Interest23 Rho0.0062 Delta / Theta-4.6955 PDFS Put 45.00 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolPDFS\|20260515\|45.00P Delta-0.6476 Imp Vol0.8134 Bid3.5 Gamma0.05 Theoretical5.25 Ask7 Theta-0.0743 Intrinsic Value3.66 Volume0 Vega0.034 Time Value-1.16 Open Interest1 Rho-0.0128 Delta / Theta8.7129
0.3	-83.78%	0.1	4.7	47	50.00	8.09	0%	7.4	11	5
PDFS Call 50.00 Exp: May 15, 2026 Last: 0.3 Chg.: -83.78% SymbolPDFS\|20260515\|50.00C Delta0.1097 Imp Vol0.6556 Bid0.1 Gamma0.0312 Theoretical0.3 Ask4.7 Theta-0.0318 Intrinsic Value-8.66 Volume47 Vega0.0172 Time Value8.96 Open Interest142 Rho0.0021 Delta / Theta-3.4534 PDFS Put 50.00 Exp: May 15, 2026 Last: 8.09 Chg.: 0% SymbolPDFS\|20260515\|50.00P Delta-0.8421 Imp Vol0.7905 Bid7.4 Gamma0.0336 Theoretical9.2 Ask11 Theta-0.0455 Intrinsic Value8.66 Volume5 Vega0.0221 Time Value-0.57 Open Interest0 Rho-0.0149 Delta / Theta18.5246
0	0%	0	4.8	0	55.00	0	0%	11.5	16	0
PDFS Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260515\|55.00C Delta0.2908 Imp Vol1.7264 Bid0 Gamma0.0216 Theoretical2.4 Ask4.8 Theta-0.1517 Intrinsic Value-13.66 Volume0 Vega0.0314 Time Value13.66 Open Interest0 Rho0.0047 Delta / Theta-1.917 PDFS Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260515\|55.00P Delta-0.9656 Imp Vol0.7044 Bid11.5 Gamma0.0123 Theoretical13.75 Ask16 Theta-0.0113 Intrinsic Value13.66 Volume0 Vega0.0068 Time Value-13.66 Open Interest0 Rho-0.0104 Delta / Theta85.4694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PDFS Comments

Write your thoughts about PDF Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,026.90	-65.80	-0.27%
BSE Sensex	76,900.52	-403.11	-0.52%
Nifty Bank	55,688.00	-576.30	-1.02%
Nifty 50 Futures	24,103.00	-17.10	-0.07%
US 500	7,162.1	-11.9	-0.17%
FTSE 100	10,310.39	-10.70	-0.10%
Dollar Index	98.500	+0.182	+0.19%

Gold	4,644.36	-49.34	-1.05%
Crude Oil WTI	98.78	+2.41	+2.50%
Brent Oil	104.23	+2.54	+2.50%
Natural Gas	2.717	-0.014	-0.51%
Silver	73.288	-1.738	-2.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,094.85	-17.00	-1.53%
NTPC	408.40	-1.80	-0.44%
ICICI Bank	1,305.70	-8.40	-0.64%
Reliance Industries	1,380.30	+14.50	+1.06%
DLF	587.45	-5.00	-0.84%
Tata Motors Passenger Vehicles	351.00	-3.35	-0.95%
Tata Steel Ltd	216.36	+3.09	+1.45%

USD/INR	94.523	+0.333	+0.35%
EUR/USD	1.1696	-0.0028	-0.24%
GBP/USD	1.3510	-0.0029	-0.21%
USD/JPY	159.42	+0.01	+0.01%
GBP/INR	127.677	+0.200	+0.16%
EUR/INR	110.5970	+0.1790	+0.16%
USD/CAD	1.3634	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
PDFS	41.34	-5.15	-11.08%
GTCH	18.53	0.00	0.00%
Leverage Shares 2.	9.16	-0.66	-6.72%
YieldMax DKNG Opt.	16.77	+0.96	+6.07%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	333.93	+0.77%	28.74M
Reliance Industries	1,380.40	+1.07%	17.48M
Sun Pharma	1,746.60	+0.76%	12.41M
Varun Beverages	521.15	+0.44%	10.41M
Infosys	1,153.80	-1.41%	5.74M
ICICI Bank	1,305.00	-0.69%	5.04M
One 97 Communications	1,131.05	-0.09%	1.61M

Name	Last	Chg. %	Vol.
Mayank Cattle Food	207.25	+19.83%	97.20K
Cohance Lifesciences	497.75	+15.19%	27.32M
JTL Defence	243.99	+5.00%	3.76K
Vaidya Sane Ayurved Laboratories	255.00	+2.72%	39.20K
Electrotherm India Ltd	861.50	-0.61%	226.75K
Electrotherm India Ltd	855.50	-1.20%	9.40K
Tanla Platforms	567.70	-2.62%	3.75M

Name	Last	Chg. %	Vol.
A B Cotspin India	240.65	-3.33%	21.13K
A B Cotspin India	241.35	-2.96%	230.72K
Olatech Solutions	142.00	-2.17%	5.55K
Transvoy Logistics India	117.00	0.00%	0
Gujarat Winding Systems	9.01	0.00%	1.00
Gyan Developers and Builders	41.90	+6.75%	656.00
Sumeru Ind	1.87	+7.47%	14.24K