Breaking News

PC Connection Inc (CNXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.84 +0.58 +0.72%

23:11:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 45,665
Bid/Ask: 0.00 / 0.00
Day's Range: 80.37 - 81.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PC Connection Option Chain

Get in-depth PC Connection option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PC Connection options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	23.5	0	60.00	0	0%	0	0.25	0
CNXN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|60.00C Delta0.9427 Imp Vol1.3614 Bid19 Gamma0.007 Theoretical21.25 Ask23.5 Theta-0.12 Intrinsic Value20.86 Volume0 Vega0.0137 Time Value-20.86 Open Interest0 Rho0.012 Delta / Theta-7.8589 CNXN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|60.00P Delta-0.0246 Imp Vol1.0662 Bid0 Gamma0.0045 Theoretical0.13 Ask0.25 Theta-0.0458 Intrinsic Value-20.86 Volume0 Vega0.0069 Time Value20.86 Open Interest0 Rho-0.0004 Delta / Theta0.5369
0	0%	14	18.5	0	65.00	0	0%	0	0.25	0
CNXN Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|65.00C Delta0.9287 Imp Vol1.06 Bid14 Gamma0.0107 Theoretical16.25 Ask18.5 Theta-0.1114 Intrinsic Value15.86 Volume0 Vega0.0162 Time Value-15.86 Open Interest0 Rho0.0129 Delta / Theta-8.335 CNXN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|65.00P Delta-0.0314 Imp Vol0.8179 Bid0 Gamma0.0072 Theoretical0.13 Ask0.25 Theta-0.043 Intrinsic Value-15.86 Volume0 Vega0.0084 Time Value15.86 Open Interest0 Rho-0.0005 Delta / Theta0.7297
0	0%	9	13.2	0	70.00	0	0%	0	0.25	0
CNXN Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|70.00C Delta0.9283 Imp Vol0.6875 Bid9 Gamma0.0166 Theoretical11.1 Ask13.2 Theta-0.0744 Intrinsic Value10.86 Volume0 Vega0.0163 Time Value-10.86 Open Interest0 Rho0.014 Delta / Theta-12.4733 CNXN Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|70.00P Delta-0.0428 Imp Vol0.5799 Bid0 Gamma0.0131 Theoretical0.13 Ask0.25 Theta-0.0392 Intrinsic Value-10.86 Volume0 Vega0.0109 Time Value10.86 Open Interest22 Rho-0.0007 Delta / Theta1.0913
					80.86	Price @ Aug 13, 2026 16:59 GMT
0	0%	0	0.25	0	85.00	0	0%	2.9	5.2	0
CNXN Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|85.00C Delta0.091 Imp Vol0.2507 Bid0 Gamma0.0546 Theoretical0.12 Ask0.25 Theta-0.0312 Intrinsic Value-4.14 Volume0 Vega0.0196 Time Value4.14 Open Interest36 Rho0.0016 Delta / Theta-2.916 CNXN Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|85.00P Delta-0.9731 Imp Vol0.1891 Bid2.9 Gamma0.0289 Theoretical4.22 Ask5.2 Theta-0.0065 Intrinsic Value4.14 Volume0 Vega0.0071 Time Value-4.14 Open Interest21 Rho-0.0056 Delta / Theta148.8797
0.1	0%	0	0.25	3	90.00	0	0%	7	11	0
CNXN Call 90.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolCNXN\|20260821\|90.00C Delta0.0562 Imp Vol0.4475 Bid0 Gamma0.0211 Theoretical0.12 Ask0.25 Theta-0.0382 Intrinsic Value-9.14 Volume3 Vega0.0135 Time Value9.24 Open Interest320 Rho0.001 Delta / Theta-1.4721 CNXN Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|90.00P Delta-0.9844 Imp Vol0.3538 Bid7 Gamma0.0097 Theoretical9.22 Ask11 Theta-0.0081 Intrinsic Value9.14 Volume0 Vega0.0045 Time Value-9.14 Open Interest0 Rho-0.0056 Delta / Theta121.9657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNXN Comments

Write your thoughts about PC Connection Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,395.85	-40.10	-0.16%
BSE Sensex	78,079.96	+113.61	+0.15%
Nifty Bank	57,635.25	-250.60	-0.43%
Nifty 50 Futures	24,470.00	-0.50	0.00%
US 500	7,790.9	+42.4	+0.55%
FTSE 100	10,772.67	-60.48	-0.56%
Dollar Index	99.855	-0.044	-0.04%

Gold	4,413.87	-53.63	-1.20%
Crude Oil WTI	82.04	-1.23	-1.48%
Brent Oil	87.78	-1.20	-1.35%
Natural Gas	2.718	-0.086	-3.07%
Silver	64.848	-0.853	-1.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,083.00	+1.00	+0.09%
NTPC	344.25	+4.80	+1.41%
ICICI Bank	1,406.80	-24.90	-1.74%
Reliance Industries	1,317.00	-12.00	-0.90%
DLF	664.00	+2.25	+0.34%
Tata Motors Passenger Vehicles	349.60	+6.60	+1.92%
Tata Steel Ltd	184.85	-1.35	-0.73%

USD/INR	95.431	+0.101	+0.11%
EUR/USD	1.1529	+0.0004	+0.03%
GBP/USD	1.3483	-0.0011	-0.08%
USD/JPY	159.51	+0.09	+0.06%
GBP/INR	128.693	+0.074	+0.06%
EUR/INR	110.0180	+0.1390	+0.13%
USD/CAD	1.3933	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXN	80.84	+0.58	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	596.90	+1.78%	32.17M
HDFC Bank	725.00	-0.55%	22.13M
Bharti Airtel	1,939.10	-0.30%	13.02M
Astral Ltd	1,592.00	+8.74%	12.37M
ICICI Bank	1,406.80	-1.74%	11.41M
Netweb Tech India	5,181.00	+7.10%	3.46M
UltraTech Cement	11,750.00	-0.73%	2.54M

Name	Last	Chg. %	Vol.
Zee Media Corp Ltd	8.58	+20.00%	2.35M
Jubilant Agri Consumer	2,327.25	+20.00%	9.18K
Zee Media Corp Ltd	8.58	+20.00%	16.29M
Lmark Property Development	7.560	+20.00%	553.77K
Omaxe	98.37	+19.99%	19.40M
Swati Projects	52.41	+19.99%	443.10K
Omaxe	98.26	+19.99%	917.16K

Name	Last	Chg. %	Vol.
Rhetan TMT	21.01	-19.78%	1.58M
Rhetan TMT	21.01	-19.72%	51.60M
Atam Valves	53.35	-17.92%	30.18K
Atam Valves	54.35	-16.23%	117.16K
Osiajee Texfab	226.20	-15.58%	59.97K
Vivid Mercantile	5.03	-15.46%	514.29K
VTM	49.12	-15.34%	372.91K