Breaking News

PC Connection Inc (CNXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.82 -0.86 -0.94%

- Closed. Currency in USD

After Hours

90.82

0.00

0.00%

2:26:09 - Real-time Data

Type: Equity

Market: United States

Volume: 154,195
Bid/Ask: 0.00 / 0.00
Day's Range: 89.71 - 92.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PC Connection Option Chain

Get in-depth PC Connection option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PC Connection options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.1	58.2	0	35.00	0	0%	0	2.45	0
CNXN Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|35.00C Delta0.9752 Imp Vol10.8094 Bid54.1 Gamma0.0011 Theoretical56.15 Ask58.2 Theta-1.4894 Intrinsic Value55.82 Volume0 Vega0.0028 Time Value-55.82 Open Interest0 Rho0.0008 Delta / Theta-0.6548 CNXN Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|35.00P Delta-0.0388 Imp Vol12.6761 Bid0 Gamma0.0014 Theoretical1.23 Ask2.45 Theta-2.5258 Intrinsic Value-55.82 Volume0 Vega0.004 Time Value55.82 Open Interest0 Rho-0.0001 Delta / Theta0.0154
0	0%	49.2	53.2	0	40.00	0	0%	0	2.45	0
CNXN Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|40.00C Delta0.9698 Imp Vol9.5917 Bid49.2 Gamma0.0015 Theoretical51.2 Ask53.2 Theta-1.5548 Intrinsic Value50.82 Volume0 Vega0.0032 Time Value-50.82 Open Interest0 Rho0.001 Delta / Theta-0.6238 CNXN Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|40.00P Delta-0.0448 Imp Vol11.0952 Bid0 Gamma0.0018 Theoretical1.23 Ask2.45 Theta-2.4832 Intrinsic Value-50.82 Volume0 Vega0.0045 Time Value50.82 Open Interest0 Rho-0.0001 Delta / Theta0.018
0	0%	44.1	48.2	0	45.00	0	0%	0	2.45	0
CNXN Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|45.00C Delta0.9671 Imp Vol8.2239 Bid44.1 Gamma0.0019 Theoretical46.15 Ask48.2 Theta-1.4332 Intrinsic Value45.82 Volume0 Vega0.0035 Time Value-45.82 Open Interest0 Rho0.0011 Delta / Theta-0.6748 CNXN Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|45.00P Delta-0.0515 Imp Vol9.7081 Bid0 Gamma0.0023 Theoretical1.23 Ask2.45 Theta-2.4292 Intrinsic Value-45.82 Volume0 Vega0.005 Time Value45.82 Open Interest0 Rho-0.0001 Delta / Theta0.0212
					90.82	Price @ Oct 15, 2026 20:33 GMT
0.55	0%	0	0.25	0	95.00	0	0%	2.7	5.7	0
CNXN Call 95.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0% SymbolCNXN\|20261016\|95.00C Delta0.0873 Imp Vol0.6647 Bid0 Gamma0.0504 Theoretical0.13 Ask0.25 Theta-0.2507 Intrinsic Value-4.18 Volume0 Vega0.0075 Time Value4.73 Open Interest432 Rho0.0002 Delta / Theta-0.3482 CNXN Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|95.00P Delta-0.9886 Imp Vol0.4092 Bid2.7 Gamma0.0158 Theoretical4.45 Ask5.7 Theta-0.0256 Intrinsic Value4.18 Volume0 Vega0.0014 Time Value-4.18 Open Interest1 Rho-0.001 Delta / Theta38.5484
0	0%	0	0.05	0	100.00	0	0%	7.7	10.9	0
CNXN Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|100.00C Delta0.0169 Imp Vol0.8822 Bid0 Gamma0.01 Theoretical0.03 Ask0.05 Theta-0.0877 Intrinsic Value-9.18 Volume0 Vega0.002 Time Value9.18 Open Interest515 Rho0 Delta / Theta-0.1923 CNXN Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|100.00P Delta-0.9935 Imp Vol0.7708 Bid7.7 Gamma0.0051 Theoretical9.45 Ask10.9 Theta-0.0299 Intrinsic Value9.18 Volume0 Vega0.0009 Time Value-9.18 Open Interest0 Rho-0.0009 Delta / Theta33.272
0	0%	0	2.45	0	105.00	0	0%	12.7	15.9	0
CNXN Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|105.00C Delta0.1792 Imp Vol2.8466 Bid0 Gamma0.0194 Theoretical1.22 Ask2.45 Theta-1.7665 Intrinsic Value-14.18 Volume0 Vega0.0124 Time Value14.18 Open Interest42 Rho0.0004 Delta / Theta-0.1014 CNXN Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|105.00P Delta-0.9953 Imp Vol1.097 Bid12.7 Gamma0.0027 Theoretical14.45 Ask15.9 Theta-0.0325 Intrinsic Value14.18 Volume0 Vega0.0006 Time Value-14.18 Open Interest0 Rho-0.001 Delta / Theta30.662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNXN Comments

Write your thoughts about PC Connection Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,997.35	+374.65	+1.66%
BSE Sensex	74,315.61	+1533.72	+2.11%
Nifty Bank	55,810.50	+494.50	+0.89%
Nifty 50 Futures	22,995.00	+346.50	+1.53%
US 500	7,738.1	+18.6	+0.24%
FTSE 100	10,840.35	+115.49	+1.08%
Dollar Index	101.782	-0.088	-0.09%

Gold	4,192.50	-0.10	0.00%
Crude Oil WTI	97.55	+2.46	+2.59%
Brent Oil	105.66	-0.04	-0.04%
Natural Gas	3.210	+0.010	+0.41%
Silver	57.653	+0.050	+0.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.00	+5.10	+0.53%
NTPC	314.65	+0.95	+0.30%
ICICI Bank	1,389.40	+50.80	+3.80%
Reliance Industries	1,215.00	+40.40	+3.44%
DLF	670.50	+3.60	+0.54%
Tata Motors Passenger Vehicles	287.05	+3.25	+1.15%
Tata Steel Ltd	176.40	+1.91	+1.09%

USD/INR	95.003	-0.147	-0.15%
EUR/USD	1.1221	0.0000	0.00%
GBP/USD	1.3272	-0.0002	-0.02%
USD/JPY	158.01	+0.01	+0.01%
GBP/INR	126.164	-0.003	0.00%
EUR/INR	106.6400	-0.0160	-0.02%
USD/CAD	1.4190	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXN	90.82	-0.86	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	726.85	+2.27%	37.37M
Gallantt Ispat	628.15	+10.65%	28.41M
Reliance Industries	1,215.00	+3.44%	23.46M
ICICI Bank	1,389.40	+3.80%	17.55M
Bharti Airtel	1,854.00	+3.31%	11.32M
Tata Consultancy	2,350.00	+1.96%	9.15M
BSE	3,428.00	+2.70%	5.22M

Name	Last	Chg. %	Vol.
Race Eco Chain	128.41	+20.00%	128.13K
Infrax Renewable	146.40	+20.00%	136.80K
Race Eco Chain	128.45	+19.99%	11.00K
Bigbloc Construction	40.34	+19.85%	28.48K
Bigbloc Construction	40.38	+19.50%	548.55K
Aditya Consumer Marketing	36.99	+19.32%	1.00K
Rays of Belief	249.42	+19.24%	3.08M

Name	Last	Chg. %	Vol.
Spencer's Retail	21.77	-18.49%	189.35K
Amkay Products	55.11	-18.36%	2.00K
Spencer's Retail	21.76	-18.13%	1.93M
Shanti Guru Industries	8.50	-18.11%	6.00K
IMEC Services	71.57	-15.65%	14.00K
Premier Energy and Infrastructure	6.23	-15.12%	278.00K
Yes Bank	18.12	-14.53%	667.97M