Breaking News

PC Connection Inc (CNXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.82 -0.40 -0.49%

01:29:59 - Closed. Currency in USD

After Hours

81.39

+0.57

+0.71%

5:04:07 - Real-time Data

Type: Equity

Market: United States

Volume: 199,423
Bid/Ask: 0.00 / 0.00
Day's Range: 78.74 - 82.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PC Connection Option Chain

Get in-depth PC Connection option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PC Connection options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	23	0	60.00	0	0%	0.1	0.25	0
CNXN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|60.00C Delta0.998 Imp Vol0.3495 Bid18.5 Gamma0.0005 Theoretical20.94 Ask23 Theta-0.0044 Intrinsic Value20.82 Volume0 Vega0.0009 Time Value-20.82 Open Interest0 Rho0.0491 Delta / Theta-225.9506 CNXN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|60.00P Delta-0.0311 Imp Vol0.5875 Bid0.1 Gamma0.0051 Theoretical0.18 Ask0.25 Theta-0.0157 Intrinsic Value-20.82 Volume0 Vega0.0162 Time Value20.82 Open Interest0 Rho-0.0021 Delta / Theta1.9788
0	0%	14	18.4	0	65.00	0	0%	0.2	0.4	0
CNXN Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|65.00C Delta0.9494 Imp Vol0.4868 Bid14 Gamma0.0091 Theoretical16.2 Ask18.4 Theta-0.0234 Intrinsic Value15.82 Volume0 Vega0.0238 Time Value-15.82 Open Interest0 Rho0.0498 Delta / Theta-40.5679 CNXN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|65.00P Delta-0.0565 Imp Vol0.5075 Bid0.2 Gamma0.0097 Theoretical0.3 Ask0.4 Theta-0.0219 Intrinsic Value-15.82 Volume0 Vega0.0263 Time Value15.82 Open Interest0 Rho-0.0037 Delta / Theta2.5775
11.35	0%	11.3	12	0	70.00	0	0%	0.5	0.75	0
CNXN Call 70.00 Exp: Aug 21, 2026 Last: 11.35 Chg.: 0% SymbolCNXN\|20260821\|70.00C Delta0.8776 Imp Vol0.4628 Bid11.3 Gamma0.0188 Theoretical11.65 Ask12 Theta-0.0402 Intrinsic Value10.82 Volume0 Vega0.0468 Time Value0.53 Open Interest3 Rho0.0487 Delta / Theta-21.8392 CNXN Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|70.00P Delta-0.116 Imp Vol0.4499 Bid0.5 Gamma0.0187 Theoretical0.63 Ask0.75 Theta-0.0332 Intrinsic Value-10.82 Volume0 Vega0.0453 Time Value10.82 Open Interest22 Rho-0.0076 Delta / Theta3.4917
					80.82	Price @ Jul 22, 2026 20:33 GMT
1.25	-41.86%	1.7	2.05	2	85.00	0	0%	5.6	6.6	0
CNXN Call 85.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: -41.86% SymbolCNXN\|20260821\|85.00C Delta0.3446 Imp Vol0.3716 Bid1.7 Gamma0.0428 Theoretical1.88 Ask2.05 Theta-0.0547 Intrinsic Value-4.18 Volume2 Vega0.0853 Time Value5.43 Open Interest22 Rho0.0214 Delta / Theta-6.299 CNXN Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|85.00P Delta-0.646 Imp Vol0.3966 Bid5.6 Gamma0.0408 Theoretical6.1 Ask6.6 Theta-0.0533 Intrinsic Value4.18 Volume0 Vega0.086 Time Value-4.18 Open Interest0 Rho-0.038 Delta / Theta12.1302
0.65	-18.75%	0.6	0.85	268	90.00	0	0%	9.4	10.1	0
CNXN Call 90.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: -18.75% SymbolCNXN\|20260821\|90.00C Delta0.1689 Imp Vol0.3638 Bid0.6 Gamma0.0299 Theoretical0.72 Ask0.85 Theta-0.0363 Intrinsic Value-9.18 Volume268 Vega0.0584 Time Value9.83 Open Interest484 Rho0.0106 Delta / Theta-4.6479 CNXN Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|90.00P Delta-0.8379 Imp Vol0.3641 Bid9.4 Gamma0.063 Theoretical9.75 Ask10.1 Theta-0.0304 Intrinsic Value9.18 Volume0 Vega0.0563 Time Value-9.18 Open Interest0 Rho-0.0399 Delta / Theta27.5573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNXN Comments

Write your thoughts about PC Connection Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,831.55	-164.70	-0.69%
BSE Sensex	76,274.85	-480.20	-0.63%
Nifty Bank	56,383.40	-743.40	-1.30%
Nifty 50 Futures	23,827.00	-161.40	-0.67%
US 500	7,466.7	-32.3	-0.43%
FTSE 100	10,702.50	-14.47	-0.14%
Dollar Index	100.862	-0.092	-0.09%

Gold	4,104.40	-47.50	-1.14%
Crude Oil WTI	89.55	+2.72	+3.13%
Brent Oil	97.78	+3.71	+3.94%
Natural Gas	2.968	+0.027	+0.92%
Silver	59.240	-1.058	-1.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,010.20	-14.80	-1.44%
NTPC	349.55	-0.95	-0.27%
ICICI Bank	1,429.80	-10.90	-0.76%
Reliance Industries	1,275.50	-13.10	-1.02%
DLF	645.40	-6.10	-0.94%
Tata Motors Passenger Vehicles	326.05	-1.65	-0.50%
Tata Steel Ltd	184.64	-1.89	-1.01%

USD/INR	96.639	+0.079	+0.08%
EUR/USD	1.1426	+0.0014	+0.12%
GBP/USD	1.3377	-0.0004	-0.03%
USD/JPY	163.18	+0.03	+0.02%
GBP/INR	129.070	-0.040	-0.03%
EUR/INR	110.2810	+0.0780	+0.07%
USD/CAD	1.4067	-0.0020	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXN	80.82	-0.40	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Wakefit Innovations	145.56	+4.83%	74.35M
Eternal	287.70	+1.16%	51.02M
Tanla Platforms	608.80	+8.40%	21.70M
Bluestone Jewellery and Lifestyle	753.50	-2.91%	21.18M
HDFC Bank	743.80	-1.24%	17.28M
HEG	634.50	+5.95%	16.78M
Oracle	10,602.00	-2.29%	2.65M

Name	Last	Chg. %	Vol.
Bhagwati Autocast	687.95	+20.00%	48.66K
Amco India	80.46	+20.00%	26.43K
Technvision Ventures	4,404.00	+20.00%	0.47K
Rajdarshan Ind	49.46	+19.99%	272.73K
Rajdarshan Ind	48.56	+19.99%	38.58K
Tips Films	382.05	+19.99%	22.46K
Gandhar Oil Refinery	281.20	+18.88%	3.23M

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	201.00
Control Print	575.55	-12.37%	816.02K
Control Print	583.00	-11.18%	29.40K
CIE Automotive India	419.80	-11.15%	3.46M
CIE Automotive India	419.80	-11.11%	318.02K
Prospect Commodities	37.00	-10.26%	1.00K
Money Masters Leasing Finance	0.63	-10.00%	13.18K