Breaking News

PC Connection Inc (CNXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.03 -0.79 -0.98%

01:29:59 - Closed. Currency in USD

After Hours

80.03

0.00

0.00%

5:04:05 - Real-time Data

Type: Equity

Market: United States

Volume: 152,091
Bid/Ask: 0.00 / 0.00
Day's Range: 79.90 - 81.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PC Connection Option Chain

Get in-depth PC Connection option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PC Connection options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	23.5	0	60.00	0	0%	0.1	0.25	0
CNXN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|60.00C Delta0.929 Imp Vol0.7623 Bid18.5 Gamma0.0078 Theoretical21 Ask23.5 Theta-0.0433 Intrinsic Value20.03 Volume0 Vega0.0305 Time Value-20.03 Open Interest0 Rho0.0426 Delta / Theta-21.4378 CNXN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|60.00P Delta-0.0317 Imp Vol0.5873 Bid0.1 Gamma0.0054 Theoretical0.18 Ask0.25 Theta-0.0162 Intrinsic Value-20.03 Volume0 Vega0.0161 Time Value20.03 Open Interest0 Rho-0.002 Delta / Theta1.9652
0	0%	13.6	18.5	0	65.00	0	0%	0.25	0.4	0
CNXN Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|65.00C Delta0.9085 Imp Vol0.6059 Bid13.6 Gamma0.0119 Theoretical16.05 Ask18.5 Theta-0.0423 Intrinsic Value15.03 Volume0 Vega0.037 Time Value-15.03 Open Interest0 Rho0.0452 Delta / Theta-21.4789 CNXN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|65.00P Delta-0.0611 Imp Vol0.5139 Bid0.25 Gamma0.0104 Theoretical0.33 Ask0.4 Theta-0.0239 Intrinsic Value-15.03 Volume0 Vega0.0273 Time Value15.03 Open Interest0 Rho-0.0039 Delta / Theta2.5591
0	0%	9.1	11.6	0	70.00	0	0%	0.6	0.8	0
CNXN Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|70.00C Delta0.9945 Imp Vol0.1927 Bid9.1 Gamma0.0032 Theoretical10.45 Ask11.6 Theta-0.0058 Intrinsic Value10.03 Volume0 Vega0.0031 Time Value-10.03 Open Interest3 Rho0.0551 Delta / Theta-172.2918 CNXN Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|70.00P Delta-0.1273 Imp Vol0.46 Bid0.6 Gamma0.02 Theoretical0.7 Ask0.8 Theta-0.0367 Intrinsic Value-10.03 Volume0 Vega0.0472 Time Value10.03 Open Interest22 Rho-0.008 Delta / Theta3.4708
					80.03	Price @ Jul 23, 2026 20:34 GMT
1.95	56%	1.85	2	4	85.00	5.53	0%	6	8.5	10
CNXN Call 85.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 56% SymbolCNXN\|20260821\|85.00C Delta0.3363 Imp Vol0.4055 Bid1.85 Gamma0.0397 Theoretical1.93 Ask2 Theta-0.0595 Intrinsic Value-4.97 Volume4 Vega0.0826 Time Value6.92 Open Interest20 Rho0.0199 Delta / Theta-5.6555 CNXN Put 85.00 Exp: Aug 21, 2026 Last: 5.53 Chg.: 0% SymbolCNXN\|20260821\|85.00P Delta-0.6269 Imp Vol0.4992 Bid6 Gamma0.0337 Theoretical7.25 Ask8.5 Theta-0.0701 Intrinsic Value4.97 Volume10 Vega0.0855 Time Value0.56 Open Interest0 Rho-0.0369 Delta / Theta8.9399
0.75	15.38%	0.6	0.75	80	90.00	0	0%	9.6	12.5	0
CNXN Call 90.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 15.38% SymbolCNXN\|20260821\|90.00C Delta0.1582 Imp Vol0.3764 Bid0.6 Gamma0.0283 Theoretical0.67 Ask0.75 Theta-0.0363 Intrinsic Value-9.97 Volume80 Vega0.0546 Time Value10.72 Open Interest685 Rho0.0096 Delta / Theta-4.3551 CNXN Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|90.00P Delta-0.7635 Imp Vol0.5091 Bid9.6 Gamma0.027 Theoretical11.05 Ask12.5 Theta-0.057 Intrinsic Value9.97 Volume0 Vega0.0696 Time Value-9.97 Open Interest0 Rho-0.0425 Delta / Theta13.3905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNXN Comments

Write your thoughts about PC Connection Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,869.60	-126.65	-0.53%
BSE Sensex	76,391.39	-363.66	-0.47%
Nifty Bank	56,592.00	-534.80	-0.94%
Nifty 50 Futures	23,950.00	0.00	0.00%
US 500	7,418.4	+10.3	+0.14%
FTSE 100	10,639.17	-77.80	-0.73%
Dollar Index	101.220	-0.055	-0.05%

Gold	4,050.87	+0.67	+0.02%
Crude Oil WTI	91.68	-0.51	-0.55%
Brent Oil	100.01	-0.53	-0.53%
Natural Gas	2.908	-0.007	-0.24%
Silver	57.988	-0.067	-0.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,012.60	-12.40	-1.21%
NTPC	348.60	-1.90	-0.54%
ICICI Bank	1,434.60	-6.10	-0.42%
Reliance Industries	1,272.20	-16.40	-1.27%
DLF	642.20	-9.30	-1.43%
Tata Motors Passenger Vehicles	324.30	-3.40	-1.04%
Tata Steel Ltd	184.23	-2.30	-1.23%

USD/INR	96.999	+0.000	+0.00%
EUR/USD	1.1385	+0.0009	+0.08%
GBP/USD	1.3325	+0.0011	+0.08%
USD/JPY	163.82	-0.03	-0.02%
GBP/INR	128.685	+0.118	+0.09%
EUR/INR	109.9330	+0.0470	+0.04%
USD/CAD	1.4070	-0.0015	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
CNXN	80.03	-0.79	-0.98%
BASED/USD	0.07639	-0.00765	-9.10%
NLMK Future	6,493.00	+49.00	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	287.10	+0.95%	64.73M
HDFC Bank	747.25	-0.78%	32.53M
Route Mobile	600.45	+5.89%	29.57M
Tanla Platforms	618.50	+10.13%	26.96M
Bluestone Jewellery and Lifestyle	747.00	-3.74%	25.10M
ICICI Bank	1,434.60	-0.42%	12.41M
Oracle	10,843.00	-0.07%	3.40M

Name	Last	Chg. %	Vol.
Amco India	80.46	+20.00%	27.40K
Bhagwati Autocast	687.95	+20.00%	49.16K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
Technvision Ventures	4,404.00	+20.00%	0.47K
Rajdarshan Ind	49.46	+19.99%	276.43K
Tips Films	382.05	+19.99%	23.07K
Rajdarshan Ind	48.56	+19.99%	38.69K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K
Jagjanani Textiles	3.910	-14.25%	2.83K
Control Print	573.70	-12.65%	1.06M
Control Print	573.45	-12.64%	39.89K
CIE Automotive India	419.00	-11.32%	6.35M