Breaking News

PC Connection Inc (CNXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.43 -1.40 -1.90%

01:29:59 - Closed. Currency in USD

After Hours

73.10

+0.67

+0.93%

4:26:09 - Real-time Data

Type: Equity

Market: United States

Volume: 151,177
Bid/Ask: 0.00 / 0.00
Day's Range: 72.00 - 73.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PC Connection Option Chain

Get in-depth PC Connection option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PC Connection options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	29.7	0	45.00	0	0%	0	0.25	0
CNXN Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|45.00C Delta0.9883 Imp Vol1.0776 Bid25 Gamma0.0019 Theoretical27.35 Ask29.7 Theta-0.0178 Intrinsic Value27.43 Volume0 Vega0.0043 Time Value-27.43 Open Interest0 Rho0.0181 Delta / Theta-55.5683 CNXN Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|45.00P Delta-0.0182 Imp Vol1.187 Bid0 Gamma0.0026 Theoretical0.13 Ask0.25 Theta-0.0258 Intrinsic Value-27.43 Volume0 Vega0.0066 Time Value27.43 Open Interest0 Rho-0.0006 Delta / Theta0.7054
0	0%	20	24.7	0	50.00	0	0%	0	0.25	0
CNXN Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|50.00C Delta0.9868 Imp Vol0.8474 Bid20 Gamma0.0026 Theoretical22.35 Ask24.7 Theta-0.0163 Intrinsic Value22.43 Volume0 Vega0.0048 Time Value-22.43 Open Interest0 Rho0.0201 Delta / Theta-60.5158 CNXN Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|50.00P Delta-0.0224 Imp Vol0.9537 Bid0 Gamma0.0038 Theoretical0.12 Ask0.25 Theta-0.0247 Intrinsic Value-22.43 Volume0 Vega0.0078 Time Value22.43 Open Interest0 Rho-0.0007 Delta / Theta0.9072
0	0%	15.6	19.7	0	55.00	0	0%	0	0.25	0
CNXN Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|55.00C Delta0.9423 Imp Vol0.9093 Bid15.6 Gamma0.0086 Theoretical17.65 Ask19.7 Theta-0.054 Intrinsic Value17.43 Volume0 Vega0.0168 Time Value-17.43 Open Interest0 Rho0.0207 Delta / Theta-17.4615 CNXN Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|55.00P Delta-0.0285 Imp Vol0.7385 Bid0 Gamma0.006 Theoretical0.13 Ask0.25 Theta-0.0233 Intrinsic Value-17.43 Volume0 Vega0.0095 Time Value17.43 Open Interest0 Rho-0.0008 Delta / Theta1.2196
					72.43	Price @ Jul 02, 2026 20:33 GMT
1.09	0%	0.3	0.55	0	75.00	0	0%	2.6	3.3	0
CNXN Call 75.00 Exp: Jul 17, 2026 Last: 1.09 Chg.: 0% SymbolCNXN\|20260717\|75.00C Delta0.2242 Imp Vol0.2294 Bid0.3 Gamma0.0891 Theoretical0.43 Ask0.55 Theta-0.0346 Intrinsic Value-2.57 Volume0 Vega0.0438 Time Value3.66 Open Interest59 Rho0.0065 Delta / Theta-6.4806 CNXN Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|75.00P Delta-0.8313 Imp Vol0.1894 Bid2.6 Gamma0.0928 Theoretical2.95 Ask3.3 Theta-0.0203 Intrinsic Value2.57 Volume0 Vega0.0365 Time Value-2.57 Open Interest0 Rho-0.0164 Delta / Theta41.0291
0	0%	0	0.25	0	80.00	0	0%	3	11	0
CNXN Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|80.00C Delta0.0631 Imp Vol0.3187 Bid0 Gamma0.0265 Theoretical0.12 Ask0.25 Theta-0.0196 Intrinsic Value-7.57 Volume0 Vega0.0182 Time Value7.57 Open Interest14 Rho0.0018 Delta / Theta-3.2226 CNXN Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|80.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value7.57 Volume0 Vega0 Time Value-7.57 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	85.00	0	0%	8	16	0
CNXN Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|85.00C Delta0.2707 Imp Vol1.103 Bid0 Gamma0.0205 Theoretical2.4 Ask4.8 Theta-0.1793 Intrinsic Value-12.57 Volume0 Vega0.0485 Time Value12.57 Open Interest5 Rho0.007 Delta / Theta-1.5091 CNXN Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|85.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value12.57 Volume0 Vega0 Time Value-12.57 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNXN Comments

Write your thoughts about PC Connection Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.70	+169.85	+0.71%
BSE Sensex	77,502.12	+579.48	+0.75%
Nifty Bank	58,031.65	-1.40	0.00%
Nifty 50 Futures	24,355.10	+159.80	+0.66%
US 500	7,500.8	+18.1	+0.24%
FTSE 100	10,652.87	+174.53	+1.67%
Dollar Index	100.595	-0.026	-0.03%

Gold	4,194.55	+68.85	+1.67%
Crude Oil WTI	69.10	+0.41	+0.60%
Brent Oil	72.28	+0.48	+0.67%
Natural Gas	3.209	+0.001	+0.03%
Silver	62.775	+1.711	+2.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.60	+4.20	+0.40%
NTPC	358.25	+0.35	+0.10%
ICICI Bank	1,400.00	+20.20	+1.46%
Reliance Industries	1,303.50	-4.50	-0.34%
DLF	658.20	+9.50	+1.46%
Tata Motors Passenger Vehicles	345.95	-1.85	-0.53%
Tata Steel Ltd	187.67	+2.50	+1.35%

USD/INR	95.296	-0.094	-0.10%
EUR/USD	1.1439	+0.0005	+0.04%
GBP/USD	1.3359	+0.0013	+0.10%
USD/JPY	161.20	+0.19	+0.12%
GBP/INR	127.445	+0.138	+0.11%
EUR/INR	109.1210	+0.0430	+0.04%
USD/CAD	1.4172	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXN	72.43	-1.40	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Oil Gas	44.59	+15.28%	393.54M
RHI Magnesita India	403.20	+4.00%	50.28M
Zensar Tech	467.35	+9.69%	39.27M
HDFC Bank	795.90	-0.03%	34.14M
Infosys	1,040.90	+5.64%	18.74M
Reliance Industries	1,303.50	-0.34%	17.80M
ICICI Bank	1,400.00	+1.46%	15.78M

Name	Last	Chg. %	Vol.
Hexagon Nutrition	72.00	+20.00%	11.35M
Srestha Finvest	0.30	+20.00%	34.27M
Hexagon Nutrition	72.14	+19.99%	2.15M
Galaxy Bearings Ltd	863.00	+19.99%	16.95K
OnMobile Global	77.86	+19.99%	748.84K
OnMobile Global	77.680	+19.99%	6.98M
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	1.04	-15.45%	2.40M
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K
Rishabh Digha Steel and Allied Products	32.62	-11.53%	0.39K
Valencia Nutrition	60.60	-11.40%	9.00K
GCM Commodity & Derivatives	4.00	-11.31%	12.00K
Integrated Personnel Services	245.00	-10.91%	1.50K
Aditya Consumer Marketing	31.27	-10.40%	1.00K