Breaking News

Paysafe Ltd (PSFE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.34 -0.64 -9.17%

02:29:59 - Closed. Currency in USD

After Hours

6.45

+0.11

+1.74%

6:29:36 - Real-time Data

Type: Equity

Market: United States

Volume: 716,717
Bid/Ask: 0.00 / 0.00
Day's Range: 6.28 - 7.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paysafe Option Chain

Get in-depth Paysafe option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Paysafe options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	6.7	0	1.00	0	0%	0	0.75	0
PSFE Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260220\|1.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.4 Volume0 Vega0 Time Value-5.4 Open Interest0 Rho0 Delta / Theta0 PSFE Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.4 Volume0 Vega0 Time Value5.4 Open Interest0 Rho0 Delta / Theta0
0	0%	4.2	5.6	0	2.00	0	0%	0	0.75	0
PSFE Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260220\|2.00C Delta0.9374 Imp Vol9.426 Bid4.2 Gamma0.0138 Theoretical4.9 Ask5.6 Theta-0.069 Intrinsic Value4.4 Volume0 Vega0.0012 Time Value-4.4 Open Interest0 Rho0.0002 Delta / Theta-13.5878 PSFE Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260220\|2.00P Delta-0.062 Imp Vol11.6522 Bid0 Gamma0.0111 Theoretical0.75 Ask0.75 Theta-0.0844 Intrinsic Value-4.4 Volume0 Vega0.0012 Time Value4.4 Open Interest0 Rho-0.0002 Delta / Theta0.7349
3.99	0%	3.2	4.6	0	3.00	0	0%	0	0.75	0
PSFE Call 3.00 Exp: Feb 20, 2026 Last: 3.99 Chg.: 0% SymbolPSFE\|20260220\|3.00C Delta0.8979 Imp Vol6.5304 Bid3.2 Gamma0.0288 Theoretical3.9 Ask4.6 Theta-0.0692 Intrinsic Value3.4 Volume0 Vega0.0017 Time Value0.59 Open Interest23 Rho0.0004 Delta / Theta-12.9744 PSFE Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260220\|3.00P Delta-0.1087 Imp Vol8.0371 Bid0 Gamma0.0244 Theoretical0.75 Ask0.75 Theta-0.0887 Intrinsic Value-3.4 Volume0 Vega0.0018 Time Value3.4 Open Interest0 Rho-0.0003 Delta / Theta1.2247
					6.4	Price @ Feb 12, 2026 20:03 GMT
0.15	0%	0	0.3	1	7.00	0.71	129.03%	0.55	0.8	37
PSFE Call 7.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolPSFE\|20260220\|7.00C Delta0.2885 Imp Vol0.9394 Bid0 Gamma0.383 Theoretical0.15 Ask0.3 Theta-0.0192 Intrinsic Value-0.6 Volume1 Vega0.0032 Time Value0.75 Open Interest9 Rho0.0004 Delta / Theta-15.0282 PSFE Put 7.00 Exp: Feb 20, 2026 Last: 0.71 Chg.: 129.03% SymbolPSFE\|20260220\|7.00P Delta-0.7338 Imp Vol0.8603 Bid0.55 Gamma0.4033 Theoretical0.71 Ask0.8 Theta-0.0163 Intrinsic Value0.6 Volume37 Vega0.0031 Time Value0.11 Open Interest64 Rho-0.001 Delta / Theta44.991
0.09	0%	0	0.6	0	8.00	1.05	0%	0.75	1.75	0
PSFE Call 8.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolPSFE\|20260220\|8.00C Delta0.3855 Imp Vol2.9346 Bid0 Gamma0.1373 Theoretical0.6 Ask0.6 Theta-0.0667 Intrinsic Value-1.6 Volume0 Vega0.0036 Time Value1.69 Open Interest214 Rho0.0004 Delta / Theta-5.7761 PSFE Put 8.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolPSFE\|20260220\|8.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.6 Volume0 Vega0 Time Value-0.55 Open Interest31 Rho0 Delta / Theta0
0.01	0%	0	0.75	0	9.00	1.15	0%	1.75	2.75	0
PSFE Call 9.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolPSFE\|20260220\|9.00C Delta0.3855 Imp Vol3.9296 Bid0 Gamma0.1025 Theoretical0.75 Ask0.75 Theta-0.0893 Intrinsic Value-2.6 Volume0 Vega0.0036 Time Value2.61 Open Interest212 Rho0.0004 Delta / Theta-4.3169 PSFE Put 9.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolPSFE\|20260220\|9.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.6 Volume0 Vega0 Time Value-1.45 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PSFE Comments

Write your thoughts about Paysafe Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,550.65	-256.55	-0.99%
BSE Sensex	82,923.47	-751.45	-0.90%
Nifty Bank	60,362.15	-377.60	-0.62%
Nifty 50 Futures	25,604.00	-254.20	-0.98%
US 500	6,819.7	-13.1	-0.19%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	96.920	+0.083	+0.09%

Gold	4,989.20	+40.80	+0.82%
Crude Oil WTI	62.69	-0.15	-0.24%
Brent Oil	67.41	-0.11	-0.16%
Natural Gas	3.145	-0.077	-2.39%
Silver	76.105	+0.423	+0.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,193.80	+1.40	+0.12%
NTPC	366.00	-2.25	-0.61%
ICICI Bank	1,418.70	-11.30	-0.79%
Reliance Industries	1,428.00	-20.90	-1.44%
DLF	626.05	-25.75	-3.95%
Tata Motors Passenger Vehicles	378.25	-5.20	-1.36%
Tata Steel Ltd	204.46	-3.65	-1.75%

USD/INR	90.708	+0.164	+0.18%
EUR/USD	1.1863	-0.0008	-0.07%
GBP/USD	1.3609	-0.0010	-0.07%
USD/JPY	153.15	+0.39	+0.26%
GBP/INR	123.482	+0.143	+0.12%
EUR/INR	107.4950	-0.0170	-0.02%
USD/CAD	1.3621	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSFE	6.34	-0.64	-9.17%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	208.98	+15.52%	58.07M
Infosys	1,323.20	-4.53%	19.33M
HDFC Bank	920.00	-0.07%	12.61M
SBI	1,193.40	+0.08%	7.21M
Tata Consultancy	2,656.50	-3.40%	6.74M
Muthoot Finance	3,600.70	-11.46%	3.66M
Hindustan Aeronautics	4,233.70	+1.80%	1.98M

Name	Last	Chg. %	Vol.
RSD Finance	106.45	+20.00%	25.48K
Kretto Syscon	0.67	+19.64%	17.73M
GE Power India	473.15	+18.30%	1.84M
GE Power India	471.50	+17.95%	14.20M
Delphi World Money	17.58	+15.66%	1.46M
Chaman Lal Setia Exports Ltd	316.60	+15.19%	169.40K
Anmol India	13.76	+14.38%	40.64K

Name	Last	Chg. %	Vol.
Integrated Hitech	2.53	-19.68%	0.00K
Comfort Commotrade	14.79	-17.10%	168.71K
Shanthala FMCG Products	26.80	-15.06%	1.20K
Jyoti	75.88	-14.32%	145.33K
Enser Communications	11.10	-13.28%	60.00K
Regency Ceramics Ltd	41.20	-13.26%	1.00
Yunik Managing Advisors	7.46	-11.72%	10.42K