Breaking News

Pattern Group Inc (PTRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.82 -2.14 -13.41%

31/01 - Closed. Currency in USD

After Hours

14.00

+0.18

+1.30%

7:42:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,799,813
Bid/Ask: 0.00 / 0.00
Day's Range: 13.76 - 15.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pattern Group Option Chain

Get free option data for PTRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pattern Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.4	0	2.50	0	0%	0	2.15	0
PTRN Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260220\|2.50C Delta0.9679 Imp Vol7.7825 Bid10.8 Gamma0.0029 Theoretical12.1 Ask13.4 Theta-0.0454 Intrinsic Value11.32 Volume0 Vega0.0023 Time Value-11.32 Open Interest0 Rho0.0007 Delta / Theta-21.3009 PTRN Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-11.32 Volume0 Vega0 Time Value11.32 Open Interest0 Rho0 Delta / Theta0
8.9	0%	7.1	11	0	5.00	0.09	0%	0	2.15	0
PTRN Call 5.00 Exp: Feb 20, 2026 Last: 8.9 Chg.: 0% SymbolPTRN\|20260220\|5.00C Delta0.9603 Imp Vol3.1394 Bid7.1 Gamma0.0084 Theoretical9.05 Ask11 Theta-0.0222 Intrinsic Value8.82 Volume0 Vega0.0028 Time Value0.08 Open Interest8 Rho0.0023 Delta / Theta-43.2783 PTRN Put 5.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolPTRN\|20260220\|5.00P Delta-0.0715 Imp Vol7.6605 Bid0 Gamma0.0055 Theoretical2.15 Ask2.15 Theta-0.0843 Intrinsic Value-8.82 Volume0 Vega0.0044 Time Value8.91 Open Interest1 Rho-0.0015 Delta / Theta0.8484
8.4	0%	5.8	8.5	0	7.50	0.34	0%	0	2.15	0
PTRN Call 7.50 Exp: Feb 20, 2026 Last: 8.4 Chg.: 0% SymbolPTRN\|20260220\|7.50C Delta0.8852 Imp Vol3.1445 Bid5.8 Gamma0.0191 Theoretical7.15 Ask8.5 Theta-0.0498 Intrinsic Value6.32 Volume0 Vega0.0063 Time Value2.08 Open Interest24 Rho0.0028 Delta / Theta-17.767 PTRN Put 7.50 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolPTRN\|20260220\|7.50P Delta-0.1334 Imp Vol5.1023 Bid0 Gamma0.0131 Theoretical2.15 Ask2.15 Theta-0.0885 Intrinsic Value-6.32 Volume0 Vega0.007 Time Value6.66 Open Interest11 Rho-0.0019 Delta / Theta1.5072
					13.82	Price @ Feb 01, 2026 21:02 GMT
0.99	-37.34%	0.5	1.55	7	15.00	1.35	92.86%	1.15	2	3
PTRN Call 15.00 Exp: Feb 20, 2026 Last: 0.99 Chg.: -37.34% SymbolPTRN\|20260220\|15.00C Delta0.4304 Imp Vol1.1161 Bid0.5 Gamma0.1088 Theoretical0.99 Ask1.55 Theta-0.036 Intrinsic Value-1.18 Volume7 Vega0.0127 Time Value2.17 Open Interest468 Rho0.0027 Delta / Theta-11.9705 PTRN Put 15.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 92.86% SymbolPTRN\|20260220\|15.00P Delta-0.7647 Imp Vol0.449 Bid1.15 Gamma0.2142 Theoretical1.35 Ask2 Theta-0.0103 Intrinsic Value1.18 Volume3 Vega0.0099 Time Value0.17 Open Interest33 Rho-0.0048 Delta / Theta74.4467
0.28	-56.92%	0.2	0.5	17	17.50	3.5	0%	2.2	4.9	3
PTRN Call 17.50 Exp: Feb 20, 2026 Last: 0.28 Chg.: -56.92% SymbolPTRN\|20260220\|17.50C Delta0.1809 Imp Vol0.9749 Bid0.2 Gamma0.0835 Theoretical0.28 Ask0.5 Theta-0.021 Intrinsic Value-3.68 Volume17 Vega0.0085 Time Value3.96 Open Interest486 Rho0.0012 Delta / Theta-8.6254 PTRN Put 17.50 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolPTRN\|20260220\|17.50P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.68 Volume3 Vega0 Time Value-0.18 Open Interest21 Rho0 Delta / Theta0
0.4	0%	0	0.7	0	20.00	0	0%	4.4	8.3	0
PTRN Call 20.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolPTRN\|20260220\|20.00C Delta0.2485 Imp Vol1.7718 Bid0 Gamma0.0553 Theoretical0.7 Ask0.7 Theta-0.0457 Intrinsic Value-6.18 Volume0 Vega0.0102 Time Value6.58 Open Interest4 Rho0.0015 Delta / Theta-5.4426 PTRN Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260220\|20.00P Delta-0.8847 Imp Vol1.1864 Bid4.4 Gamma0.0513 Theoretical6.35 Ask8.3 Theta-0.0174 Intrinsic Value6.18 Volume0 Vega0.0063 Time Value-6.18 Open Interest0 Rho-0.0065 Delta / Theta50.7675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTRN Comments

Write your thoughts about Pattern Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,825.45	-495.20	-1.96%
BSE Sensex	80,722.94	-1546.84	-1.88%
Nifty Bank	58,417.20	-1193.25	-2.00%
Nifty 50 Futures	24,800.00	-616.40	-2.43%
US 500	6,892.8	-46.2	-0.67%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.950	+0.090	+0.09%

Gold	4,747.91	+2.81	+0.06%
Crude Oil WTI	62.98	-2.23	-3.42%
Brent Oil	67.03	-3.66	-5.18%
Natural Gas	3.704	-0.650	-14.93%
Silver	82.960	+4.429	+5.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.30	-57.85	-5.37%
NTPC	341.00	-15.00	-4.21%
ICICI Bank	1,332.50	-22.50	-1.66%
Reliance Industries	1,342.90	-52.50	-3.76%
DLF	614.00	-21.75	-3.42%
Tata Motors Passenger Vehicles	342.80	-7.25	-2.07%
Tata Steel Ltd	185.80	-7.33	-3.80%

USD/INR	91.852	+0.181	+0.20%
EUR/USD	1.1869	+0.0019	+0.16%
GBP/USD	1.3693	+0.0004	+0.03%
USD/JPY	155.01	+0.24	+0.16%
GBP/INR	125.695	+0.216	+0.17%
EUR/INR	109.7300	+1.0725	+0.99%
USD/CAD	1.3626	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTRN	13.82	-2.14	-13.41%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	421.50	-6.12%	101.56M
Hindustan Copper	596.000	-13.11%	88.03M
Vedanta	654.00	-4.04%	47.34M
Hindustan Zinc	567.10	-9.77%	45.91M
Anant Raj	528.10	+4.72%	34.74M
Multi Commodity Exchange	2,225.00	-11.99%	21.00M
BSE	2,570.00	-8.12%	16.49M

Name	Last	Chg. %	Vol.
Servotech Power	70.86	+20.00%	5.01M
United Foodbrands	217.44	+20.00%	1.09M
UR Sugar Industries	2.94	+20.00%	523.69K
United Foodbrands	216.90	+20.00%	35.45K
Biofil Chemicals	34.62	+20.00%	9.32K
Creative Castings	615.65	+20.00%	4.42K
Biofil Chemicals	35.11	+19.99%	153.95K

Name	Last	Chg. %	Vol.
Omfurn	51.55	-19.95%	158.40K
Tokyo Plast International Ltd	99.70	-16.18%	2.75K
Petro Carbon Chemicals	204.00	-13.72%	15.60K
Amwill Health Care	34.15	-13.65%	93.60K
Hindustan Copper	596.00	-13.19%	10.08M
Hindustan Copper	596.000	-13.11%	88.03M
Parmax Pharma	32.13	-12.81%	1.76K