Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

126.74 -2.78 -2.15%

23:16:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 48,020
Bid/Ask: 0.00 / 0.00
Day's Range: 126.13 - 129.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Patrick Option Chain

Get free option data for PATK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Patrick options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.2	84.4	0	45.00	0	0%	0	2.15	0
PATK Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|45.00C Delta0.9885 Imp Vol2.1284 Bid80.2 Gamma0.0004 Theoretical82.3 Ask84.4 Theta-0.0446 Intrinsic Value81.87 Volume0 Vega0.0088 Time Value-81.87 Open Interest0 Rho0.0175 Delta / Theta-22.1518 PATK Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|45.00P Delta-0.0403 Imp Vol3.1678 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.1987 Intrinsic Value-81.87 Volume0 Vega0.0264 Time Value81.87 Open Interest0 Rho-0.0038 Delta / Theta0.2028
0	0%	75.2	79.2	0	50.00	0	0%	0	2.15	0
PATK Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|50.00C Delta0.9908 Imp Vol1.8005 Bid75.2 Gamma0.0004 Theoretical77.2 Ask79.2 Theta-0.0312 Intrinsic Value76.87 Volume0 Vega0.0072 Time Value-76.87 Open Interest0 Rho0.0205 Delta / Theta-31.7743 PATK Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|50.00P Delta-0.0448 Imp Vol2.8794 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.1969 Intrinsic Value-76.87 Volume0 Vega0.0288 Time Value76.87 Open Interest0 Rho-0.0042 Delta / Theta0.2277
0	0%	70.2	74.2	0	55.00	0	0%	0	2.15	0
PATK Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|55.00C Delta0.99 Imp Vol1.6205 Bid70.2 Gamma0.0005 Theoretical72.2 Ask74.2 Theta-0.0303 Intrinsic Value71.87 Volume0 Vega0.0077 Time Value-71.87 Open Interest0 Rho0.0242 Delta / Theta-32.698 PATK Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|55.00P Delta-0.0497 Imp Vol2.6206 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.1945 Intrinsic Value-71.87 Volume0 Vega0.0313 Time Value71.87 Open Interest0 Rho-0.0045 Delta / Theta0.2554
					126.87	Price @ Jan 30, 2026 17:36 GMT
4.44	0%	2.95	5	0	130.00	5.9	0%	5.1	8	0
PATK Call 130.00 Exp: Feb 20, 2026 Last: 4.44 Chg.: 0% SymbolPATK\|20260220\|130.00C Delta0.4351 Imp Vol0.4292 Bid2.95 Gamma0.0301 Theoretical3.98 Ask5 Theta-0.1254 Intrinsic Value-3.13 Volume0 Vega0.1198 Time Value7.57 Open Interest3 Rho0.0295 Delta / Theta-3.4709 PATK Put 130.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: 0% SymbolPATK\|20260220\|130.00P Delta-0.5712 Imp Vol0.407 Bid5.1 Gamma0.0317 Theoretical6.55 Ask8 Theta-0.1116 Intrinsic Value3.13 Volume0 Vega0.1195 Time Value2.77 Open Interest1 Rho-0.0383 Delta / Theta5.1185
2.6	0%	0.45	4	0	135.00	9.99	0%	9.1	10.7	2
PATK Call 135.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolPATK\|20260220\|135.00C Delta0.2923 Imp Vol0.4181 Bid0.45 Gamma0.027 Theoretical2.23 Ask4 Theta-0.1061 Intrinsic Value-8.13 Volume0 Vega0.1046 Time Value10.73 Open Interest4 Rho0.0201 Delta / Theta-2.7543 PATK Put 135.00 Exp: Feb 20, 2026 Last: 9.99 Chg.: 0% SymbolPATK\|20260220\|135.00P Delta-0.7131 Imp Vol0.4108 Bid9.1 Gamma0.0273 Theoretical9.99 Ask10.7 Theta-0.0963 Intrinsic Value8.13 Volume2 Vega0.1035 Time Value1.86 Open Interest0 Rho-0.0453 Delta / Theta7.4058
1.5	0%	0	2.25	6	140.00	0	0%	12.1	15.8	0
PATK Call 140.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolPATK\|20260220\|140.00C Delta0.2034 Imp Vol0.4538 Bid0 Gamma0.0205 Theoretical1.5 Ask2.25 Theta-0.0945 Intrinsic Value-13.13 Volume6 Vega0.0861 Time Value14.63 Open Interest0 Rho0.014 Delta / Theta-2.1538 PATK Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|140.00P Delta-0.8294 Imp Vol0.4057 Bid12.1 Gamma0.0207 Theoretical13.95 Ask15.8 Theta-0.069 Intrinsic Value13.13 Volume0 Vega0.0769 Time Value-13.13 Open Interest0 Rho-0.0476 Delta / Theta12.0155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,926.7	-42.2	-0.61%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.820	+0.683	+0.71%

Gold	4,898.05	-456.75	-8.53%
Crude Oil WTI	64.53	-0.89	-1.36%
Brent Oil	68.69	-0.90	-1.29%
Natural Gas	4.296	+0.378	+9.65%
Silver	88.150	-26.279	-22.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.15	+10.95	+1.03%
NTPC	356.00	-2.15	-0.60%
ICICI Bank	1,355.00	-28.60	-2.07%
Reliance Industries	1,395.40	+4.40	+0.32%
DLF	635.75	-2.80	-0.44%
Tata Motors Passenger Vehicles	350.05	-1.75	-0.50%
Tata Steel Ltd	193.13	-9.19	-4.54%

USD/INR	91.590	-0.187	-0.20%
EUR/USD	1.1873	-0.0096	-0.80%
GBP/USD	1.3712	-0.0094	-0.68%
USD/JPY	154.52	+1.41	+0.92%
GBP/INR	125.860	-0.866	-0.68%
EUR/INR	108.8900	-0.9880	-0.90%
USD/CAD	1.3576	+0.0084	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
PATK	126.74	-2.78	-2.15%
DCWL	45.87	+0.95	+2.11%
SWAG	1.895	-0.085	-4.29%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
HDFC Bank	929.25	-0.67%	29.69M
ICICI Bank	1,355.00	-2.07%	24.01M
Axis Bank	1,370.40	+0.49%	14.76M
Dixon Tech	10,446.00	+1.05%	2.00M

Name	Last	Chg. %	Vol.
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Service Care	49.80	+20.00%	32.00K
Paragon Finance	48.19	+20.00%	419.00
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Paras Petrofils Ltd	2.680	+19.64%	3.60M
Gujarat Cotex	9.63	+19.18%	441.33K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	60.00
CLC Industries	8.96	-96.57%	261.00
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M