Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.06 -0.40 -0.46%

15/08 - Closed. Currency in USD

After Hours

86.06

-0.01

-0.01%

5:04:03 - Real-time Data

Type: Equity

Market: United States

Volume: 570,643
Bid/Ask: 0.00 / 0.00
Day's Range: 84.76 - 86.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Patrick Option Chain

Get in-depth Patrick option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Patrick options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	37.5	0	50.00	0	0%	0	2.15	0
PATK Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|50.00C Delta0.9979 Imp Vol1.3924 Bid33.6 Gamma0.0004 Theoretical35.93 Ask37.5 Theta-0.0071 Intrinsic Value36.07 Volume0 Vega0.0007 Time Value-36.07 Open Interest0 Rho0.0059 Delta / Theta-140.9113 PATK Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|50.00P Delta-0.061 Imp Vol2.9076 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.2977 Intrinsic Value-36.07 Volume0 Vega0.0144 Time Value36.07 Open Interest0 Rho-0.0011 Delta / Theta0.2047
0	0%	28.6	32.8	0	55.00	0	0%	0	2.15	0
PATK Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|55.00C Delta0.9979 Imp Vol1.1322 Bid28.6 Gamma0.0004 Theoretical30.93 Ask32.8 Theta-0.0058 Intrinsic Value31.07 Volume0 Vega0.0007 Time Value-31.07 Open Interest0 Rho0.009 Delta / Theta-171.3773 PATK Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|55.00P Delta-0.071 Imp Vol2.4865 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.2864 Intrinsic Value-31.07 Volume0 Vega0.0161 Time Value31.07 Open Interest0 Rho-0.0013 Delta / Theta0.2478
0	0%	23.6	27.6	0	60.00	0	0%	0	2.15	0
PATK Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|60.00C Delta0.9983 Imp Vol0.8774 Bid23.6 Gamma0.0004 Theoretical25.93 Ask27.6 Theta-0.004 Intrinsic Value26.07 Volume0 Vega0.0005 Time Value-26.07 Open Interest0 Rho0.0113 Delta / Theta-248.5849 PATK Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|60.00P Delta-0.0834 Imp Vol2.0971 Bid0 Gamma0.0061 Theoretical1.07 Ask2.15 Theta-0.273 Intrinsic Value-26.07 Volume0 Vega0.0182 Time Value26.07 Open Interest2 Rho-0.0015 Delta / Theta0.3054
					86.07	Price @ Aug 14, 2026 20:06 GMT
0.8	0%	0	2.65	0	90.00	0	0%	2.7	6.6	0
PATK Call 90.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0% SymbolPATK\|20260821\|90.00C Delta0.3038 Imp Vol0.6003 Bid0 Gamma0.0489 Theoretical1.33 Ask2.65 Theta-0.1793 Intrinsic Value-3.93 Volume0 Vega0.0416 Time Value4.73 Open Interest4 Rho0.0048 Delta / Theta-1.6946 PATK Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|90.00P Delta-0.7831 Imp Vol0.4116 Bid2.7 Gamma0.0601 Theoretical4.65 Ask6.6 Theta-0.1001 Intrinsic Value3.93 Volume0 Vega0.0349 Time Value-3.93 Open Interest4 Rho-0.0109 Delta / Theta7.8197
0	0%	0	2.3	0	95.00	0	0%	7.5	11.5	0
PATK Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|95.00C Delta0.2126 Imp Vol0.8455 Bid0 Gamma0.0289 Theoretical1.15 Ask2.3 Theta-0.2092 Intrinsic Value-8.93 Volume0 Vega0.0345 Time Value8.93 Open Interest3 Rho0.0033 Delta / Theta-1.0163 PATK Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|95.00P Delta-0.8737 Imp Vol0.6114 Bid7.5 Gamma0.0286 Theoretical9.5 Ask11.5 Theta-0.1047 Intrinsic Value8.93 Volume0 Vega0.0246 Time Value-8.93 Open Interest2 Rho-0.0118 Delta / Theta8.3461
0	0%	0	2.2	0	100.00	0	0%	12.3	16.2	0
PATK Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|100.00C Delta0.1719 Imp Vol1.0719 Bid0 Gamma0.02 Theoretical1.1 Ask2.2 Theta-0.2327 Intrinsic Value-13.93 Volume0 Vega0.0303 Time Value13.93 Open Interest4 Rho0.0026 Delta / Theta-0.739 PATK Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|100.00P Delta-0.943 Imp Vol0.6758 Bid12.3 Gamma0.0143 Theoretical14.25 Ask16.2 Theta-0.0626 Intrinsic Value13.93 Volume0 Vega0.0136 Time Value-13.93 Open Interest0 Rho-0.0112 Delta / Theta15.0596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PATK	86.06	-0.40	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K