Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.04 -0.09 -0.13%

01:29:59 - Closed. Currency in USD

After Hours

67.67

-0.37

-0.54%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 706,496
Bid/Ask: 0.00 / 0.00
Day's Range: 67.83 - 69.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Patrick Option Chain

Get in-depth Patrick option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Patrick options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	26	0	45.00	0	0%	0	2.3	0
PATK Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|45.00C Delta0.9492 Imp Vol0.9082 Bid22.4 Gamma0.0053 Theoretical24.2 Ask26 Theta-0.028 Intrinsic Value23.04 Volume0 Vega0.0217 Time Value-23.04 Open Interest0 Rho0.0301 Delta / Theta-33.8487 PATK Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|45.00P Delta-0.0865 Imp Vol1.1617 Bid0 Gamma0.0064 Theoretical1.15 Ask2.3 Theta-0.0554 Intrinsic Value-23.04 Volume0 Vega0.0335 Time Value23.04 Open Interest1 Rho-0.0063 Delta / Theta1.5622
0	0%	17.8	20.9	0	50.00	0	0%	0	1	0
PATK Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|50.00C Delta0.9261 Imp Vol0.7698 Bid17.8 Gamma0.0104 Theoretical19.35 Ask20.9 Theta-0.0324 Intrinsic Value18.04 Volume0 Vega0.0292 Time Value-18.04 Open Interest0 Rho0.0356 Delta / Theta-28.5894 PATK Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|50.00P Delta-0.0659 Imp Vol0.742 Bid0 Gamma0.0081 Theoretical0.5 Ask1 Theta-0.0287 Intrinsic Value-18.04 Volume0 Vega0.0273 Time Value18.04 Open Interest1 Rho-0.0045 Delta / Theta2.2949
0	0%	13	16.2	0	55.00	0	0%	0.05	2.5	0
PATK Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|55.00C Delta0.8864 Imp Vol0.6481 Bid13 Gamma0.0137 Theoretical14.6 Ask16.2 Theta-0.038 Intrinsic Value13.04 Volume0 Vega0.0404 Time Value-13.04 Open Interest0 Rho0.0413 Delta / Theta-23.3471 PATK Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|55.00P Delta-0.1401 Imp Vol0.7532 Bid0.05 Gamma0.0139 Theoretical1.28 Ask2.5 Theta-0.0505 Intrinsic Value-13.04 Volume0 Vega0.0474 Time Value13.04 Open Interest5 Rho-0.0096 Delta / Theta2.7719
					68.04	Price @ Oct 16, 2026 20:06 GMT
0	0%	2.2	4.5	0	70.00	5.4	0%	2.2	4.9	0
PATK Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|70.00C Delta0.4799 Imp Vol0.457 Bid2.2 Gamma0.0409 Theoretical3.35 Ask4.5 Theta-0.056 Intrinsic Value-1.96 Volume0 Vega0.0846 Time Value1.96 Open Interest11 Rho0.0284 Delta / Theta-8.5627 PATK Put 70.00 Exp: Nov 20, 2026 Last: 5.4 Chg.: 0% SymbolPATK\|20261120\|70.00P Delta-0.5418 Imp Vol0.3428 Bid2.2 Gamma0.0544 Theoretical3.55 Ask4.9 Theta-0.0398 Intrinsic Value1.96 Volume0 Vega0.0842 Time Value3.44 Open Interest11 Rho-0.0331 Delta / Theta13.6013
1.26	0%	0.3	2	2	75.00	0	0%	5.5	8.8	0
PATK Call 75.00 Exp: Nov 20, 2026 Last: 1.26 Chg.: 0% SymbolPATK\|20261120\|75.00C Delta0.2513 Imp Vol0.3806 Bid0.3 Gamma0.0393 Theoretical1.15 Ask2 Theta-0.0373 Intrinsic Value-6.96 Volume2 Vega0.0678 Time Value8.22 Open Interest7 Rho0.0155 Delta / Theta-6.732 PATK Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|75.00P Delta-0.7657 Imp Vol0.357 Bid5.5 Gamma0.0405 Theoretical7.15 Ask8.8 Theta-0.0312 Intrinsic Value6.96 Volume0 Vega0.0649 Time Value-6.96 Open Interest16 Rho-0.0428 Delta / Theta24.5663
0	0%	0.1	1.2	0	80.00	0	0%	9.7	13.3	0
PATK Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|80.00C Delta0.1454 Imp Vol0.4326 Bid0.1 Gamma0.0248 Theoretical0.65 Ask1.2 Theta-0.0303 Intrinsic Value-11.96 Volume0 Vega0.0486 Time Value11.96 Open Interest2 Rho0.009 Delta / Theta-4.7986 PATK Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|80.00P Delta-0.9055 Imp Vol0.36 Bid9.7 Gamma0.0223 Theoretical11.5 Ask13.3 Theta-0.0162 Intrinsic Value11.96 Volume0 Vega0.0352 Time Value-11.96 Open Interest1 Rho-0.0411 Delta / Theta55.9941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,123.00	+138.20	+0.60%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.12	-0.12	-3.68%
Silver	57.14	-0.02	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

Name	Price	Chg.	Chg. %
PATK	68.04	-0.09	-0.13%
CTDM	7.04	-0.01	-0.14%
BOXL	2.950	-0.370	-11.14%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.28	+12.66%	1.85B
HBL Engineering Ltd	833.15	+17.27%	39.12M
HDFC Bank	728.85	+0.28%	28.94M
Infosys	1,161.20	+4.61%	25.57M
Bharti Airtel	1,905.00	+2.75%	25.48M
Tech Mahindra	1,790.00	+8.48%	20.83M
Tata Consultancy	2,465.00	+4.89%	12.17M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	77.15K
Comfort Intech	7.740	+20.00%	353.40K
Onward Technologies Ltd	427.60	+19.99%	504.77K
Onward Technologies Ltd	427.40	+19.99%	2.39M
Infrax Renewable	175.65	+19.98%	320.40K
Tamboli Industries	362.75	+19.72%	13.73K
Pecos Hotels and Pubs Ltd	193.95	+19.72%	1.00K

Name	Last	Chg. %	Vol.
Amal	752.40	-20.00%	161.65K
Peshwa Wheat	53.20	-20.00%	615.60K
Vani Commercials	7.48	-16.80%	499.31K
OCCL Ltd	195.85	-13.49%	129.26K
Travels Rentals	7.75	-12.92%	9.00K
Cyient DLM	897.25	-12.90%	3.83M
Cyient DLM	901.00	-12.24%	227.96K