Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.07 -3.03 -3.03%

25/04 - Closed. Currency in USD

After Hours

97.07

0.00

0.00%

2:32:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,127,882
Bid/Ask: 0.00 / 0.00
Day's Range: 95.34 - 100.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Patrick Option Chain

Get in-depth Patrick option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Patrick options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	43.1	0	55.00	0	0%	0	2.15	0
PATK Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260515\|55.00C Delta0.9732 Imp Vol1.2951 Bid39.1 Gamma0.002 Theoretical41.1 Ask43.1 Theta-0.0432 Intrinsic Value42.07 Volume0 Vega0.0139 Time Value-42.07 Open Interest0 Rho0.0245 Delta / Theta-22.5153 PATK Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260515\|55.00P Delta-0.056 Imp Vol1.6676 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.1026 Intrinsic Value-42.07 Volume0 Vega0.0259 Time Value42.07 Open Interest0 Rho-0.0034 Delta / Theta0.546
0	0%	34	38.2	0	60.00	0	0%	0	2.2	0
PATK Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260515\|60.00C Delta0.9696 Imp Vol1.1124 Bid34 Gamma0.0026 Theoretical36.1 Ask38.2 Theta-0.0416 Intrinsic Value37.07 Volume0 Vega0.0154 Time Value-37.07 Open Interest0 Rho0.0293 Delta / Theta-23.3219 PATK Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260515\|60.00P Delta-0.065 Imp Vol1.4593 Bid0 Gamma0.0038 Theoretical1.1 Ask2.2 Theta-0.1009 Intrinsic Value-37.07 Volume0 Vega0.0291 Time Value37.07 Open Interest0 Rho-0.0039 Delta / Theta0.6449
0	0%	29.2	33.3	0	65.00	0	0%	0	2.3	0
PATK Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260515\|65.00C Delta0.9553 Imp Vol1.0208 Bid29.2 Gamma0.004 Theoretical31.25 Ask33.3 Theta-0.0529 Intrinsic Value32.07 Volume0 Vega0.0213 Time Value-32.07 Open Interest0 Rho0.033 Delta / Theta-18.0657 PATK Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260515\|65.00P Delta-0.0769 Imp Vol1.272 Bid0 Gamma0.0049 Theoretical1.15 Ask2.3 Theta-0.1 Intrinsic Value-32.07 Volume0 Vega0.0331 Time Value32.07 Open Interest0 Rho-0.0045 Delta / Theta0.7696
					97.07	Price @ Apr 24, 2026 20:06 GMT
4.64	0%	2.8	5.6	1	100.00	3	0%	5.5	9.1	0
PATK Call 100.00 Exp: May 15, 2026 Last: 4.64 Chg.: 0% SymbolPATK\|20260515\|100.00C Delta0.4319 Imp Vol0.6961 Bid2.8 Gamma0.0246 Theoretical4.64 Ask5.6 Theta-0.151 Intrinsic Value-2.93 Volume1 Vega0.0902 Time Value7.57 Open Interest1 Rho0.0211 Delta / Theta-2.8611 PATK Put 100.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolPATK\|20260515\|100.00P Delta-0.6069 Imp Vol0.5295 Bid5.5 Gamma0.0317 Theoretical7.3 Ask9.1 Theta-0.1083 Intrinsic Value2.93 Volume0 Vega0.0882 Time Value0.07 Open Interest74 Rho-0.0314 Delta / Theta5.6016
0	0%	0.6	2.2	0	105.00	9.3	0%	8.7	11.5	1
PATK Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260515\|105.00C Delta0.2308 Imp Vol0.4793 Bid0.6 Gamma0.0276 Theoretical1.4 Ask2.2 Theta-0.0806 Intrinsic Value-7.93 Volume0 Vega0.0698 Time Value7.93 Open Interest2 Rho0.0119 Delta / Theta-2.8637 PATK Put 105.00 Exp: May 15, 2026 Last: 9.3 Chg.: 0% SymbolPATK\|20260515\|105.00P Delta-0.9535 Imp Vol0.2334 Bid8.7 Gamma0.0188 Theoretical9.3 Ask11.5 Theta-0.0099 Intrinsic Value7.93 Volume1 Vega0.0217 Time Value1.37 Open Interest37 Rho-0.0243 Delta / Theta96.0132
4.4	0%	0	2.8	0	110.00	13	0%	12.8	16.2	6
PATK Call 110.00 Exp: May 15, 2026 Last: 4.4 Chg.: 0% SymbolPATK\|20260515\|110.00C Delta0.193 Imp Vol0.6109 Bid0 Gamma0.0195 Theoretical1.4 Ask2.8 Theta-0.0922 Intrinsic Value-12.93 Volume0 Vega0.0629 Time Value17.33 Open Interest10 Rho0.0098 Delta / Theta-2.0927 PATK Put 110.00 Exp: May 15, 2026 Last: 13 Chg.: 0% SymbolPATK\|20260515\|110.00P Delta-0.9197 Imp Vol0.4021 Bid12.8 Gamma0.0164 Theoretical14.5 Ask16.2 Theta-0.0293 Intrinsic Value12.93 Volume6 Vega0.0338 Time Value0.07 Open Interest6 Rho-0.0338 Delta / Theta31.4008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PATK	97.07	-3.03	-3.03%
	CIBC Sustainable .	23.15	+0.10	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K