Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.96 +0.51 +0.60%

22:09:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 185,162
Bid/Ask: 0.00 / 0.00
Day's Range: 84.51 - 86.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Patrick Option Chain

Get in-depth Patrick option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Patrick options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	38.8	0	50.00	0	0%	0	2.15	0
PATK Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|50.00C Delta0.9734 Imp Vol1.1034 Bid34.8 Gamma0.0023 Theoretical36.8 Ask38.8 Theta-0.0282 Intrinsic Value36.09 Volume0 Vega0.0143 Time Value-36.09 Open Interest0 Rho0.0273 Delta / Theta-34.5635 PATK Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|50.00P Delta-0.06 Imp Vol1.4684 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.0745 Intrinsic Value-36.09 Volume0 Vega0.0285 Time Value36.09 Open Interest0 Rho-0.0044 Delta / Theta0.805
0	0%	29.8	33.8	0	55.00	0	0%	0	2.25	0
PATK Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|55.00C Delta0.9695 Imp Vol0.9297 Bid29.8 Gamma0.003 Theoretical31.8 Ask33.8 Theta-0.0269 Intrinsic Value31.09 Volume0 Vega0.016 Time Value-31.09 Open Interest0 Rho0.0328 Delta / Theta-36.0073 PATK Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|55.00P Delta-0.0716 Imp Vol1.2737 Bid0 Gamma0.0045 Theoretical1.13 Ask2.25 Theta-0.0741 Intrinsic Value-31.09 Volume0 Vega0.0327 Time Value31.09 Open Interest0 Rho-0.0052 Delta / Theta0.9662
0	0%	24.9	27.8	0	60.00	0	0%	0	2.4	0
PATK Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|60.00C Delta0.9967 Imp Vol0.4622 Bid24.9 Gamma0.0005 Theoretical26.54 Ask27.8 Theta-0.002 Intrinsic Value26.09 Volume0 Vega0.0013 Time Value-26.09 Open Interest0 Rho0.0449 Delta / Theta-510.8647 PATK Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|60.00P Delta-0.087 Imp Vol1.0978 Bid0 Gamma0.006 Theoretical1.2 Ask2.4 Theta-0.0739 Intrinsic Value-26.09 Volume0 Vega0.0379 Time Value26.09 Open Interest2 Rho-0.0062 Delta / Theta1.1761
					86.09	Price @ Jul 24, 2026 16:36 GMT
2.76	0%	1.05	4.9	1	90.00	0	0%	5.5	8.7	0
PATK Call 90.00 Exp: Aug 21, 2026 Last: 2.76 Chg.: 0% SymbolPATK\|20260821\|90.00C Delta0.4051 Imp Vol0.4591 Bid1.05 Gamma0.0352 Theoretical2.98 Ask4.9 Theta-0.0772 Intrinsic Value-3.91 Volume1 Vega0.0927 Time Value6.67 Open Interest2 Rho0.0246 Delta / Theta-5.2489 PATK Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|90.00P Delta-0.5731 Imp Vol0.5375 Bid5.5 Gamma0.0305 Theoretical7.1 Ask8.7 Theta-0.0878 Intrinsic Value3.91 Volume0 Vega0.0938 Time Value-3.91 Open Interest4 Rho-0.0365 Delta / Theta6.5293
0	0%	0.3	2.4	0	95.00	0	0%	9	11.4	0
PATK Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|95.00C Delta0.2364 Imp Vol0.4303 Bid0.3 Gamma0.0299 Theoretical1.35 Ask2.4 Theta-0.0574 Intrinsic Value-8.91 Volume0 Vega0.0738 Time Value8.91 Open Interest3 Rho0.0147 Delta / Theta-4.1179 PATK Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|95.00P Delta-0.7309 Imp Vol0.4905 Bid9 Gamma0.0282 Theoretical10.2 Ask11.4 Theta-0.0663 Intrinsic Value8.91 Volume0 Vega0.0788 Time Value-8.91 Open Interest2 Rho-0.0439 Delta / Theta11.0259
0	0%	0	1.1	0	100.00	0	0%	13.4	15.7	0
PATK Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|100.00C Delta0.1177 Imp Vol0.4175 Bid0 Gamma0.0197 Theoretical0.55 Ask1.1 Theta-0.0356 Intrinsic Value-13.91 Volume0 Vega0.0473 Time Value13.91 Open Interest4 Rho0.0074 Delta / Theta-3.3069 PATK Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260821\|100.00P Delta-0.82 Imp Vol0.5279 Bid13.4 Gamma0.0208 Theoretical14.55 Ask15.7 Theta-0.0559 Intrinsic Value13.91 Volume0 Vega0.0625 Time Value-13.91 Open Interest0 Rho-0.0473 Delta / Theta14.6745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,443.9	+35.8	+0.48%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.210	-0.076	-0.08%

Gold	4,070.27	+20.07	+0.50%
Crude Oil WTI	88.32	-3.87	-4.20%
Brent Oil	95.81	-4.88	-4.85%
Natural Gas	2.894	-0.022	-0.75%
Silver	58.943	+0.889	+1.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.487	-0.086	-0.09%
EUR/USD	1.1381	+0.0005	+0.04%
GBP/USD	1.3338	+0.0024	+0.18%
USD/JPY	163.75	-0.10	-0.06%
GBP/INR	128.802	+0.235	+0.18%
EUR/INR	109.8990	+0.0130	+0.01%
USD/CAD	1.4085	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PATK	85.96	+0.51	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	64.00
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K