Breaking News

PAR Technology Corporation (PAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.43 -0.10 -0.51%

01:29:59 - Closed. Currency in USD

Pre Market

19.50

+0.07

+0.36%

16:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 810,844
Bid/Ask: 0.00 / 0.00
Day's Range: 19.14 - 19.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PAR Technology Option Chain

Get in-depth PAR Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PAR Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	13.5	0	8.00	0	0%	0	0.95	0
PAR Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260918\|8.00C Delta0.9883 Imp Vol1.6919 Bid9.4 Gamma0.0034 Theoretical11.45 Ask13.5 Theta-0.004 Intrinsic Value11.43 Volume0 Vega0.0014 Time Value-11.43 Open Interest0 Rho0.0019 Delta / Theta-248.4971 PAR Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260918\|8.00P Delta-0.0571 Imp Vol2.7917 Bid0 Gamma0.0081 Theoretical0.48 Ask0.95 Theta-0.0325 Intrinsic Value-11.43 Volume0 Vega0.0058 Time Value11.43 Open Interest0 Rho-0.001 Delta / Theta1.7548
0	0%	8.4	12.5	0	9.00	0	0%	0	0.95	0
PAR Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260918\|9.00C Delta0.9869 Imp Vol1.4828 Bid8.4 Gamma0.0043 Theoretical10.45 Ask12.5 Theta-0.0039 Intrinsic Value10.43 Volume0 Vega0.0016 Time Value-10.43 Open Interest0 Rho0.0022 Delta / Theta-254.3451 PAR Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260918\|9.00P Delta-0.0652 Imp Vol2.4727 Bid0 Gamma0.0101 Theoretical0.48 Ask0.95 Theta-0.032 Intrinsic Value-10.43 Volume0 Vega0.0065 Time Value10.43 Open Interest0 Rho-0.0011 Delta / Theta2.039
0	0%	7.4	11.5	0	10.00	0	0%	0	0.75	0
PAR Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260918\|10.00C Delta0.9853 Imp Vol1.2959 Bid7.4 Gamma0.0055 Theoretical9.45 Ask11.5 Theta-0.0038 Intrinsic Value9.43 Volume0 Vega0.0017 Time Value-9.43 Open Interest0 Rho0.0024 Delta / Theta-261.2023 PAR Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260918\|10.00P Delta-0.0657 Imp Vol2.0425 Bid0 Gamma0.0123 Theoretical0.38 Ask0.75 Theta-0.0266 Intrinsic Value-9.43 Volume0 Vega0.0065 Time Value9.43 Open Interest0 Rho-0.0011 Delta / Theta2.4707
					19.43	Price @ Aug 24, 2026 20:35 GMT
1	-4.76%	0.75	1.4	1	20.00	1.64	0%	1.3	2	0
PAR Call 20.00 Exp: Sep 18, 2026 Last: 1 Chg.: -4.76% SymbolPAR\|20260918\|20.00C Delta0.4628 Imp Vol0.6602 Bid0.75 Gamma0.1182 Theoretical1.07 Ask1.4 Theta-0.0259 Intrinsic Value-0.57 Volume1 Vega0.0201 Time Value1.57 Open Interest986 Rho0.0048 Delta / Theta-17.8382 PAR Put 20.00 Exp: Sep 18, 2026 Last: 1.64 Chg.: 0% SymbolPAR\|20260918\|20.00P Delta-0.536 Imp Vol0.6477 Bid1.3 Gamma0.1201 Theoretical1.65 Ask2 Theta-0.0266 Intrinsic Value0.57 Volume0 Vega0.0201 Time Value1.07 Open Interest4 Rho-0.0083 Delta / Theta20.1426
0.75	15.38%	0.45	0.85	23	21.00	0	0%	0.9	3.8	0
PAR Call 21.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 15.38% SymbolPAR\|20260918\|21.00C Delta0.3395 Imp Vol0.6163 Bid0.45 Gamma0.1168 Theoretical0.65 Ask0.85 Theta-0.0224 Intrinsic Value-1.57 Volume23 Vega0.0186 Time Value2.32 Open Interest16 Rho0.0037 Delta / Theta-15.1337 PAR Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260918\|21.00P Delta-0.6398 Imp Vol0.6704 Bid0.9 Gamma0.109 Theoretical2.35 Ask3.8 Theta-0.026 Intrinsic Value1.57 Volume0 Vega0.0189 Time Value-1.57 Open Interest0 Rho-0.0101 Delta / Theta24.6314
0.45	-15.09%	0.35	0.75	5	22.00	0	0%	1.6	3.7	0
PAR Call 22.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -15.09% SymbolPAR\|20260918\|22.00C Delta0.2748 Imp Vol0.6997 Bid0.35 Gamma0.0937 Theoretical0.55 Ask0.75 Theta-0.0233 Intrinsic Value-2.57 Volume5 Vega0.0169 Time Value3.02 Open Interest771 Rho0.003 Delta / Theta-11.7908 PAR Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260918\|22.00P Delta-0.922 Imp Vol0.3234 Bid1.6 Gamma0.0849 Theoretical2.65 Ask3.7 Theta-0.0056 Intrinsic Value2.57 Volume0 Vega0.0071 Time Value-2.57 Open Interest0 Rho-0.0141 Delta / Theta165.1159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAR Comments

Write your thoughts about PAR Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,685.1	+32.1	+0.42%
FTSE 100	10,876.19	+21.87	+0.20%
Dollar Index	98.945	+0.016	+0.02%

Gold	4,699.04	+1.24	+0.03%
Crude Oil WTI	82.37	-2.64	-3.11%
Brent Oil	88.08	-2.46	-2.72%
Natural Gas	2.800	-0.035	-1.23%
Silver	68.095	-0.499	-0.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.00	+4.50	+0.43%
NTPC	338.15	-1.35	-0.40%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,312.70	+2.90	+0.22%
DLF	685.90	-3.10	-0.45%
Tata Motors Passenger Vehicles	313.55	-0.85	-0.27%
Tata Steel Ltd	184.45	-1.85	-0.99%

USD/INR	95.460	-0.285	-0.30%
EUR/USD	1.1663	-0.0001	-0.01%
GBP/USD	1.3632	-0.0004	-0.03%
USD/JPY	159.29	+0.18	+0.11%
GBP/INR	130.049	-0.451	-0.35%
EUR/INR	111.2830	-0.3890	-0.35%
USD/CAD	1.3855	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAR	19.43	-0.10	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.20	+8.03%	1.53B
Steel Authority	184.99	+2.97%	68.90M
Hindustan Copper	531.500	-7.43%	44.58M
Fertilisers Chemicals Travancore	875.85	+11.68%	34.31M
HDFC Bank	724.00	-0.69%	17.51M
One 97 Communications	1,708.50	+5.24%	10.11M
ICICI Bank	1,422.70	+0.54%	7.98M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	250.10K
Genesys International Corp	214.25	+19.99%	4.19M
Chandrima Mercantiles	9.28	+19.90%	14.20M
Onesource Ideas Venture	6.34	+19.85%	350.47K
Shivam Chemicals	93.75	+19.66%	22.50K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.20M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.20	-19.80%	54.85M
Shah Metacorp	3.28	-19.80%	3.03M
DJ Mediaprint	73.10	-15.98%	96.23K
DJ Mediaprint	74.85	-13.89%	2.16M
Hanman Fit	3.64	-13.33%	42.00K
Valencia Nutrition	50.73	-13.13%	24.00K