Breaking News

PAR Technology Corporation (PAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.34 +0.39 +2.30%

01:29:59 - Closed. Currency in USD

After Hours

17.75

+0.41

+2.36%

5:04:12 - Real-time Data

Type: Equity

Market: United States

Volume: 642,958
Bid/Ask: 0.00 / 0.00
Day's Range: 17.21 - 17.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PAR Technology Option Chain

Get in-depth PAR Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PAR Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	12.5	0	7.00	0	0%	0	0.75	0
PAR Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260821\|7.00C Delta0.9819 Imp Vol2.2306 Bid8.5 Gamma0.005 Theoretical10.5 Ask12.5 Theta-0.0089 Intrinsic Value10.34 Volume0 Vega0.0016 Time Value-10.34 Open Interest0 Rho0.0017 Delta / Theta-110.4196 PAR Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260821\|7.00P Delta-0.052 Imp Vol3.2521 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.0373 Intrinsic Value-10.34 Volume0 Vega0.0041 Time Value10.34 Open Interest4 Rho-0.0006 Delta / Theta1.3947
0	0%	7.5	11.1	0	8.00	0	0%	0	0.75	0
PAR Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260821\|8.00C Delta0.9936 Imp Vol1.5971 Bid7.5 Gamma0.0028 Theoretical9.46 Ask11.1 Theta-0.0022 Intrinsic Value9.34 Volume0 Vega0.0006 Time Value-9.34 Open Interest0 Rho0.001 Delta / Theta-448.9729 PAR Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260821\|8.00P Delta-0.0603 Imp Vol2.8388 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.0366 Intrinsic Value-9.34 Volume0 Vega0.0046 Time Value9.34 Open Interest0 Rho-0.0007 Delta / Theta1.6482
0	0%	7.5	9.4	0	9.00	0	0%	0	1.75	0
PAR Call 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260821\|9.00C Delta0.9927 Imp Vol1.3724 Bid7.5 Gamma0.0037 Theoretical8.46 Ask9.4 Theta-0.0021 Intrinsic Value8.34 Volume0 Vega0.0007 Time Value-8.34 Open Interest0 Rho0.0011 Delta / Theta-463.231 PAR Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260821\|9.00P Delta-0.1018 Imp Vol3.2922 Bid0 Gamma0.0139 Theoretical0.88 Ask1.75 Theta-0.063 Intrinsic Value-8.34 Volume0 Vega0.0069 Time Value8.34 Open Interest0 Rho-0.0012 Delta / Theta1.6146
					17.34	Price @ Aug 03, 2026 20:35 GMT
1.37	0%	0.9	1.65	5	18.00	0	0%	0.7	3.4	0
PAR Call 18.00 Exp: Aug 21, 2026 Last: 1.37 Chg.: 0% SymbolPAR\|20260821\|18.00C Delta0.484 Imp Vol0.9865 Bid0.9 Gamma0.1041 Theoretical1.28 Ask1.65 Theta-0.0415 Intrinsic Value-0.66 Volume5 Vega0.0154 Time Value2.03 Open Interest189 Rho0.0031 Delta / Theta-11.6712 PAR Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260821\|18.00P Delta-0.5006 Imp Vol1.1197 Bid0.7 Gamma0.0916 Theoretical2.05 Ask3.4 Theta-0.0485 Intrinsic Value0.66 Volume0 Vega0.0154 Time Value-0.66 Open Interest17 Rho-0.0053 Delta / Theta10.322
0.87	0%	0.5	1.35	0	19.00	0	0%	1.95	3.2	0
PAR Call 19.00 Exp: Aug 21, 2026 Last: 0.87 Chg.: 0% SymbolPAR\|20260821\|19.00C Delta0.3874 Imp Vol0.9877 Bid0.5 Gamma0.0999 Theoretical0.93 Ask1.35 Theta-0.04 Intrinsic Value-1.66 Volume0 Vega0.0148 Time Value2.53 Open Interest47 Rho0.0026 Delta / Theta-9.6775 PAR Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260821\|19.00P Delta-0.5996 Imp Vol1.0424 Bid1.95 Gamma0.0952 Theoretical2.58 Ask3.2 Theta-0.0438 Intrinsic Value1.66 Volume0 Vega0.0149 Time Value-1.66 Open Interest0 Rho-0.0064 Delta / Theta13.6782
0.71	0%	0.45	0.95	8	20.00	0	0%	2.6	4	0
PAR Call 20.00 Exp: Aug 21, 2026 Last: 0.71 Chg.: 0% SymbolPAR\|20260821\|20.00C Delta0.3095 Imp Vol1.019 Bid0.45 Gamma0.0892 Theoretical0.7 Ask0.95 Theta-0.0381 Intrinsic Value-2.66 Volume8 Vega0.0136 Time Value3.37 Open Interest28 Rho0.0021 Delta / Theta-8.1188 PAR Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260821\|20.00P Delta-0.6817 Imp Vol1.0429 Bid2.6 Gamma0.0877 Theoretical3.3 Ask4 Theta-0.0405 Intrinsic Value2.66 Volume0 Vega0.0137 Time Value-2.66 Open Interest0 Rho-0.0075 Delta / Theta16.8178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAR Comments

Write your thoughts about PAR Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,513.05	-261.25	-1.05%
BSE Sensex	78,416.44	-222.59	-0.28%
Nifty Bank	57,544.20	-703.75	-1.21%
Nifty 50 Futures	24,701.00	+41.00	+0.17%
US 500	7,616.4	+15.9	+0.21%
FTSE 100	10,857.70	-10.35	-0.10%
Dollar Index	99.910	+0.129	+0.13%

Gold	4,116.05	+25.55	+0.62%
Crude Oil WTI	80.62	+0.28	+0.35%
Brent Oil	84.60	+0.83	+0.99%
Natural Gas	2.763	-0.013	-0.47%
Silver	59.105	+1.249	+2.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.10	-8.90	-0.85%
NTPC	345.95	-4.95	-1.41%
ICICI Bank	1,439.90	-20.10	-1.38%
Reliance Industries	1,295.50	-23.50	-1.78%
DLF	650.00	-18.55	-2.77%
Tata Motors Passenger Vehicles	347.10	-2.20	-0.63%
Tata Steel Ltd	190.26	-0.74	-0.39%

USD/INR	95.376	+0.046	+0.05%
EUR/USD	1.1507	-0.0001	-0.01%
GBP/USD	1.3430	-0.0001	-0.01%
USD/JPY	157.65	+0.47	+0.30%
GBP/INR	128.042	+0.033	+0.03%
EUR/INR	109.7200	-0.0040	0.00%
USD/CAD	1.4062	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAR	17.34	+0.39	+2.30%

Market Movers

Name	Last	Chg. %	Vol.
Restaurant Brands Asia	84.74	+19.76%	106.61M
LIC India	394.85	-7.85%	26.51M
Kalyan Jewellers India	596.30	-1.92%	20.08M
Ather Energy	1,457.70	+14.54%	18.73M
HDFC Bank	740.60	-1.65%	16.21M
Great Eastern Shipping	1,435.40	+2.65%	6.65M
KEI Industries Ltd	5,334.40	+6.19%	2.04M

Name	Last	Chg. %	Vol.
Mohit Industries Ltd	26.94	+20.00%	294.13K
Bridge Securities	20.90	+19.98%	1.82M
Restaurant Brands Asia	84.74	+19.76%	106.61M
Restaurant Brands Asia	84.85	+19.73%	6.49M
Mohit Industries Ltd	27.43	+19.31%	267.22K
Alexander Stamps and Coin	7.25	+18.66%	2.75K
Paragon Finance	50.00	+16.82%	1.53K

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	155.42K
Afloat Enterprises	7.92	-20.00%	450.00K
Indo Thai Securities Ltd	136.20	-20.00%	72.49K
Dhariwalcorp	22.35	-19.89%	474.00K
Kalpa Commercial Ltd	6.89	-19.88%	0.07K
Scarnose International	61.63	-18.91%	24.00K
Shish Industries	10.27	-12.74%	4.79M