Breaking News

PACS Group Inc (PACS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.76 -0.42 -1.23%

31/01 - Closed. Currency in USD

After Hours

33.80

+0.04

+0.12%

6:19:00 - Real-time Data

Type: Equity

Market: United States

Volume: 846,443
Bid/Ask: 0.00 / 0.00
Day's Range: 33.48 - 34.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PACS Option Chain

Get free option data for PACS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.85	0%	15.9	17	0	17.50	0	0%	0	0.4	0
PACS Call 17.50 Exp: Feb 20, 2026 Last: 18.85 Chg.: 0% SymbolPACS\|20260220\|17.50C Delta0.9726 Imp Vol1.6274 Bid15.9 Gamma0.0049 Theoretical16.45 Ask17 Theta-0.0219 Intrinsic Value16.26 Volume0 Vega0.005 Time Value2.59 Open Interest1 Rho0.009 Delta / Theta-44.3667 PACS Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260220\|17.50P Delta-0.0502 Imp Vol1.9972 Bid0 Gamma0.0066 Theoretical0.4 Ask0.4 Theta-0.0406 Intrinsic Value-16.26 Volume0 Vega0.0082 Time Value16.26 Open Interest0 Rho-0.0011 Delta / Theta1.2352
0	0%	13.5	14.4	0	20.00	0.07	0%	0	0.4	0
PACS Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260220\|20.00C Delta0.9675 Imp Vol1.3287 Bid13.5 Gamma0.0069 Theoretical13.95 Ask14.4 Theta-0.021 Intrinsic Value13.76 Volume0 Vega0.0057 Time Value-13.76 Open Interest0 Rho0.0103 Delta / Theta-46.1679 PACS Put 20.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolPACS\|20260220\|20.00P Delta-0.0605 Imp Vol1.6543 Bid0 Gamma0.0092 Theoretical0.4 Ask0.4 Theta-0.039 Intrinsic Value-13.76 Volume0 Vega0.0095 Time Value13.83 Open Interest36 Rho-0.0012 Delta / Theta1.5528
14.77	0%	11	12.1	0	22.50	0.08	0%	0	0.6	0
PACS Call 22.50 Exp: Feb 20, 2026 Last: 14.77 Chg.: 0% SymbolPACS\|20260220\|22.50C Delta0.9452 Imp Vol1.1932 Bid11 Gamma0.0118 Theoretical11.55 Ask12.1 Theta-0.0282 Intrinsic Value11.26 Volume0 Vega0.0088 Time Value3.51 Open Interest1 Rho0.0112 Delta / Theta-33.5198 PACS Put 22.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolPACS\|20260220\|22.50P Delta-0.0922 Imp Vol1.5142 Bid0 Gamma0.0138 Theoretical0.6 Ask0.6 Theta-0.0491 Intrinsic Value-11.26 Volume0 Vega0.0131 Time Value11.34 Open Interest97 Rho-0.0019 Delta / Theta1.8771
					33.76	Price @ Feb 01, 2026 21:12 GMT
1.7	6.25%	1.4	1.7	4	35.00	2.94	5%	2.5	3	125
PACS Call 35.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 6.25% SymbolPACS\|20260220\|35.00C Delta0.4495 Imp Vol0.6982 Bid1.4 Gamma0.0717 Theoretical1.7 Ask1.7 Theta-0.0559 Intrinsic Value-1.24 Volume4 Vega0.0313 Time Value2.94 Open Interest210 Rho0.0074 Delta / Theta-8.0373 PACS Put 35.00 Exp: Feb 20, 2026 Last: 2.94 Chg.: 5% SymbolPACS\|20260220\|35.00P Delta-0.5485 Imp Vol0.7185 Bid2.5 Gamma0.0699 Theoretical2.94 Ask3 Theta-0.0544 Intrinsic Value1.24 Volume125 Vega0.0313 Time Value1.7 Open Interest3,178 Rho-0.0099 Delta / Theta10.0838
0.4	-24.53%	0.25	0.55	344	40.00	5.9	0%	6.1	7	0
PACS Call 40.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -24.53% SymbolPACS\|20260220\|40.00C Delta0.1567 Imp Vol0.6599 Bid0.25 Gamma0.046 Theoretical0.4 Ask0.55 Theta-0.0318 Intrinsic Value-6.24 Volume344 Vega0.019 Time Value6.64 Open Interest968 Rho0.0027 Delta / Theta-4.9314 PACS Put 40.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: 0% SymbolPACS\|20260220\|40.00P Delta-0.8541 Imp Vol0.6438 Bid6.1 Gamma0.0457 Theoretical6.55 Ask7 Theta-0.0267 Intrinsic Value6.24 Volume0 Vega0.018 Time Value-0.34 Open Interest43 Rho-0.0128 Delta / Theta32.0244
0.05	-61.54%	0	0.3	5	45.00	6.7	0%	10.7	11.6	0
PACS Call 45.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -61.54% SymbolPACS\|20260220\|45.00C Delta0.0281 Imp Vol0.6153 Bid0 Gamma0.0132 Theoretical0.05 Ask0.3 Theta-0.0079 Intrinsic Value-11.24 Volume5 Vega0.0051 Time Value11.29 Open Interest1,567 Rho0.0005 Delta / Theta-3.5462 PACS Put 45.00 Exp: Feb 20, 2026 Last: 6.7 Chg.: 0% SymbolPACS\|20260220\|45.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value11.24 Volume0 Vega0 Time Value-4.54 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PACS Comments

Write your thoughts about PACS Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,951.50	+126.05	+0.51%
BSE Sensex	81,194.28	+471.34	+0.58%
Nifty Bank	58,343.75	-73.45	-0.13%
Nifty 50 Futures	25,023.40	+169.90	+0.68%
US 500	6,890.4	-48.6	-0.70%
FTSE 100	10,197.10	-26.44	-0.26%
Dollar Index	97.010	+0.151	+0.16%

Gold	4,656.31	-88.79	-1.87%
Crude Oil WTI	62.12	-3.09	-4.74%
Brent Oil	66.22	-3.10	-4.47%
Natural Gas	3.615	-0.739	-16.97%
Silver	78.823	+0.291	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.70	+4.50	+0.44%
NTPC	347.45	+2.70	+0.78%
ICICI Bank	1,349.20	+15.00	+1.12%
Reliance Industries	1,379.60	+32.60	+2.42%
DLF	624.20	+10.85	+1.77%
Tata Motors Passenger Vehicles	360.65	+16.00	+4.64%
Tata Steel Ltd	187.02	+1.64	+0.88%

USD/INR	91.361	-0.310	-0.34%
EUR/USD	1.1856	+0.0006	+0.05%
GBP/USD	1.3693	+0.0004	+0.03%
USD/JPY	154.98	+0.21	+0.14%
GBP/INR	125.405	-0.074	-0.06%
EUR/INR	108.4550	-0.2025	-0.19%
USD/CAD	1.3636	+0.0019	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
PACS	33.76	-0.42	-1.23%
BIND	1.38	0.00	0.00%
5471	36.55	-1.10	-2.92%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	596.000	-0.54%	57.62M
Vedanta	654.00	-0.18%	29.40M
Hindustan Zinc	592.15	+3.87%	25.98M
HDFC Bank	922.80	+0.08%	20.50M
Reliance Industries	1,379.10	+2.38%	10.80M
Multi Commodity Exchange	2,254.00	+0.93%	6.84M
BSE	2,665.00	+3.37%	5.72M

Name	Last	Chg. %	Vol.
Diggi Multitrade	11.40	+20.00%	5.00K
Biofil Chemicals	42.13	+19.99%	876.12K
Biofil Chemicals	41.54	+19.99%	51.64K
Trans Freight Containers	27.39	+19.97%	18.64K
Kabsons Ind	13.78	+19.93%	13.93K
PDP Shipping Projects	56.40	+19.77%	1.00K
Eastern Treads	33.22	+18.52%	9.07K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	193.60	-19.97%	0.04K
Olympic Cards	2.71	-18.86%	1.62K
Vision	2.62	-16.83%	5.45K
Abram Food	89.60	-15.27%	1.20K
Wealth First Portfolio Managers	750.00	-14.18%	0.01K
Gujarat Winding Systems	7.32	-13.68%	4.50K
Service Care	43.50	-13.00%	2.00K