Breaking News

PACS Group Inc (PACS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.30 -0.91 -1.80%

21:19:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 178,080
Bid/Ask: 0.00 / 0.00
Day's Range: 49.01 - 51.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PACS Option Chain

Get in-depth PACS option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PACS options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	29.2	0	22.50	0	0%	0	0.75	0
PACS Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20261120\|22.50C Delta0.952 Imp Vol2.9312 Bid26.4 Gamma0.0035 Theoretical27.8 Ask29.2 Theta-0.1034 Intrinsic Value26.7 Volume0 Vega0.0097 Time Value-26.7 Open Interest2 Rho0.0074 Delta / Theta-9.2055 PACS Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20261120\|22.50P Delta-0.0324 Imp Vol2.5238 Bid0 Gamma0.003 Theoretical0.37 Ask0.75 Theta-0.0632 Intrinsic Value-26.7 Volume0 Vega0.007 Time Value26.7 Open Interest0 Rho-0.0007 Delta / Theta0.5122
0	0%	24	26.7	0	25.00	0	0%	0	0.75	0
PACS Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20261120\|25.00C Delta0.9436 Imp Vol2.6376 Bid24 Gamma0.0044 Theoretical25.35 Ask26.7 Theta-0.106 Intrinsic Value24.2 Volume0 Vega0.011 Time Value-24.2 Open Interest1 Rho0.0082 Delta / Theta-8.898 PACS Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20261120\|25.00P Delta-0.0368 Imp Vol2.2275 Bid0 Gamma0.0037 Theoretical0.37 Ask0.75 Theta-0.0619 Intrinsic Value-24.2 Volume0 Vega0.0078 Time Value24.2 Open Interest21 Rho-0.0008 Delta / Theta0.594
0	0%	18.9	21.8	0	30.00	0	0%	0	0.2	0
PACS Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20261120\|30.00C Delta0.9277 Imp Vol2.0418 Bid18.9 Gamma0.0069 Theoretical20.35 Ask21.8 Theta-0.1002 Intrinsic Value19.2 Volume0 Vega0.0134 Time Value-19.2 Open Interest0 Rho0.0098 Delta / Theta-9.26 PACS Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20261120\|30.00P Delta-0.0194 Imp Vol1.3266 Bid0 Gamma0.0037 Theoretical0.1 Ask0.2 Theta-0.0216 Intrinsic Value-19.2 Volume0 Vega0.0046 Time Value19.2 Open Interest34 Rho-0.0004 Delta / Theta0.8984
					49.2	Price @ Nov 06, 2026 15:40 GMT
2.4	0%	1.7	3.2	0	50.00	0	0%	0.85	2.65	0
PACS Call 50.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 0% SymbolPACS\|20261120\|50.00C Delta0.5038 Imp Vol0.6782 Bid1.7 Gamma0.0606 Theoretical2.45 Ask3.2 Theta-0.0962 Intrinsic Value-0.8 Volume0 Vega0.0387 Time Value3.2 Open Interest364 Rho0.0086 Delta / Theta-5.2392 PACS Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20261120\|50.00P Delta-0.525 Imp Vol0.3988 Bid0.85 Gamma0.1033 Theoretical1.75 Ask2.65 Theta-0.0525 Intrinsic Value0.8 Volume0 Vega0.0386 Time Value-0.8 Open Interest2 Rho-0.009 Delta / Theta9.9977
0.81	0%	0.35	1.3	0	55.00	0	0%	3.8	6.6	0
PACS Call 55.00 Exp: Nov 20, 2026 Last: 0.81 Chg.: 0% SymbolPACS\|20261120\|55.00C Delta0.2336 Imp Vol0.6632 Bid0.35 Gamma0.0476 Theoretical0.82 Ask1.3 Theta-0.0715 Intrinsic Value-5.8 Volume0 Vega0.0297 Time Value6.61 Open Interest1,503 Rho0.0041 Delta / Theta-3.2651 PACS Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20261120\|55.00P Delta-0.9747 Imp Vol0.2963 Bid3.8 Gamma0.0216 Theoretical5.46 Ask6.6 Theta-0.0042 Intrinsic Value5.8 Volume0 Vega0.0054 Time Value-5.8 Open Interest1 Rho-0.0052 Delta / Theta229.5098
0	0%	0.05	0.45	0	60.00	0	0%	8.5	11	0
PACS Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20261120\|60.00C Delta0.0868 Imp Vol0.6793 Bid0.05 Gamma0.024 Theoretical0.25 Ask0.45 Theta-0.0377 Intrinsic Value-10.8 Volume0 Vega0.0153 Time Value10.8 Open Interest31 Rho0.0016 Delta / Theta-2.3055 PACS Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20261120\|60.00P Delta-0.9837 Imp Vol0.4888 Bid8.5 Gamma0.0864 Theoretical10.46 Ask11 Theta-0.0051 Intrinsic Value10.8 Volume0 Vega0.0038 Time Value-10.8 Open Interest0 Rho-0.0051 Delta / Theta192.6575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PACS Comments

Write your thoughts about PACS Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,047.00	+459.00	+1.87%
US 500	7,424.1	+70.3	+0.96%
FTSE 100	10,652.19	-130.47	-1.21%
Dollar Index	102.050	+0.624	+0.62%

Gold	4,060.47	-53.03	-1.29%
Crude Oil WTI	90.26	-0.26	-0.29%
Brent Oil	97.06	-1.23	-1.25%
Natural Gas	2.931	-0.016	-0.54%
Silver	51.875	-0.501	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.033	-0.442	-0.47%
EUR/USD	1.1151	-0.0068	-0.61%
GBP/USD	1.3366	-0.0098	-0.73%
USD/JPY	158.27	+0.58	+0.37%
GBP/INR	125.525	-1.534	-1.21%
EUR/INR	104.7120	-1.2870	-1.21%
USD/CAD	1.4105	+0.0086	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PACS	49.30	-0.91	-1.80%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M