Breaking News

Anterix Inc (ATEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.60 -6.18 -7.65%

00:49:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 118,693
Bid/Ask: 0.00 / 0.00
Day's Range: 74.60 - 81.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Anterix Option Chain

Get in-depth Anterix option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Anterix options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54	57.7	0	20.00	0	0%	0	2.15	0
ATEX Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|20.00C Delta0.9995 Imp Vol2.6221 Bid54 Gamma0.0001 Theoretical56.07 Ask57.7 Theta-0.005 Intrinsic Value55.6 Volume0 Vega0.0002 Time Value-55.6 Open Interest1 Rho0.0055 Delta / Theta-199.463 ATEX Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|20.00P Delta-0.0277 Imp Vol5.5462 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2223 Intrinsic Value-55.6 Volume0 Vega0.008 Time Value55.6 Open Interest0 Rho-0.0008 Delta / Theta0.1248
0	0%	51.7	55.2	0	22.50	0	0%	0	2.15	0
ATEX Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|22.50C Delta0.9997 Imp Vol2.2481 Bid51.7 Gamma0 Theoretical53.57 Ask55.2 Theta-0.0038 Intrinsic Value53.1 Volume0 Vega0.0001 Time Value-53.1 Open Interest0 Rho0.0062 Delta / Theta-262.1899 ATEX Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|22.50P Delta-0.0308 Imp Vol5.0827 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.222 Intrinsic Value-53.1 Volume0 Vega0.0088 Time Value53.1 Open Interest0 Rho-0.0009 Delta / Theta0.1386
0	0%	49	52.7	0	25.00	0	0%	0	2.15	0
ATEX Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|25.00C Delta0.999 Imp Vol2.3314 Bid49 Gamma0.0001 Theoretical51.08 Ask52.7 Theta-0.0078 Intrinsic Value50.6 Volume0 Vega0.0004 Time Value-50.6 Open Interest4 Rho0.0068 Delta / Theta-128.2028 ATEX Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|25.00P Delta-0.0339 Imp Vol4.6741 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.2212 Intrinsic Value-50.6 Volume0 Vega0.0095 Time Value50.6 Open Interest0 Rho-0.0009 Delta / Theta0.1533
					75.6	Price @ Nov 10, 2026 19:06 GMT
3.63	-26.67%	2.8	5.2	6	80.00	5.61	0%	6.8	8.1	1
ATEX Call 80.00 Exp: Nov 20, 2026 Last: 3.63 Chg.: -26.67% SymbolATEX\|20261120\|80.00C Delta0.4298 Imp Vol1.1144 Bid2.8 Gamma0.028 Theoretical4 Ask5.2 Theta-0.2785 Intrinsic Value-4.4 Volume6 Vega0.0494 Time Value8.03 Open Interest42 Rho0.0079 Delta / Theta-1.5432 ATEX Put 80.00 Exp: Nov 20, 2026 Last: 5.61 Chg.: 0% SymbolATEX\|20261120\|80.00P Delta-0.5827 Imp Vol1.0274 Bid6.8 Gamma0.0302 Theoretical7.45 Ask8.1 Theta-0.2477 Intrinsic Value4.4 Volume1 Vega0.0491 Time Value1.21 Open Interest15 Rho-0.012 Delta / Theta2.3526
2.09	-35.49%	1.5	3.8	3	85.00	0	0%	9.4	12.1	0
ATEX Call 85.00 Exp: Nov 20, 2026 Last: 2.09 Chg.: -35.49% SymbolATEX\|20261120\|85.00C Delta0.3136 Imp Vol1.1475 Bid1.5 Gamma0.0245 Theoretical2.65 Ask3.8 Theta-0.2583 Intrinsic Value-9.4 Volume3 Vega0.0446 Time Value11.49 Open Interest50 Rho0.0058 Delta / Theta-1.214 ATEX Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|85.00P Delta-0.7297 Imp Vol0.9676 Bid9.4 Gamma0.0273 Theoretical10.75 Ask12.1 Theta-0.1958 Intrinsic Value9.4 Volume0 Vega0.0416 Time Value-9.4 Open Interest4 Rho-0.0144 Delta / Theta3.7272
1.4	0%	0.7	2.05	2	90.00	0	0%	14.1	16.4	0
ATEX Call 90.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: 0% SymbolATEX\|20261120\|90.00C Delta0.1977 Imp Vol1.0774 Bid0.7 Gamma0.0205 Theoretical1.38 Ask2.05 Theta-0.19 Intrinsic Value-14.4 Volume2 Vega0.035 Time Value15.8 Open Interest323 Rho0.0037 Delta / Theta-1.0407 ATEX Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|90.00P Delta-0.8038 Imp Vol1.0766 Bid14.1 Gamma0.0205 Theoretical15.25 Ask16.4 Theta-0.1813 Intrinsic Value14.4 Volume0 Vega0.0348 Time Value-14.4 Open Interest26 Rho-0.0157 Delta / Theta4.4347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATEX Comments

Write your thoughts about Anterix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,033.20	+4.20	+0.02%
US 500	7,504.0	-45.8	-0.61%
FTSE 100	10,751.59	-31.28	-0.29%
Dollar Index	102.150	+0.615	+0.61%

Gold	4,037.50	-77.00	-1.87%
Crude Oil WTI	85.85	-1.00	-1.15%
Brent Oil	91.24	-1.33	-1.44%
Natural Gas	3.308	+0.090	+2.80%
Silver	51.365	-1.328	-2.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.722	0.000	0.00%
EUR/USD	1.1164	-0.0060	-0.53%
GBP/USD	1.3344	-0.0094	-0.70%
USD/JPY	158.84	+0.93	+0.59%
GBP/INR	125.330	-0.909	-0.72%
EUR/INR	104.8675	-0.5600	-0.53%
USD/CAD	1.4185	+0.0067	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEX	74.60	-6.18	-7.65%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M
Divi's	11,565.50	+4.22%	2.59M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	0.25K
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	0.00K
Archidply Decor	64.31	-15.14%	0.38K
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K