Breaking News

Anterix Inc (ATEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.87 -2.61 -3.24%

- Closed. Currency in USD

After Hours

77.87

0.00

0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 236,337
Bid/Ask: 0.00 / 0.00
Day's Range: 77.43 - 82.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Anterix Option Chain

Get in-depth Anterix option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Anterix options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.79	0%	57.8	62	0	20.00	0	0%	0	2.15	0
ATEX Call 20.00 Exp: Nov 20, 2026 Last: 59.79 Chg.: 0% SymbolATEX\|20261120\|20.00C Delta1 Imp Vol1.2033 Bid57.8 Gamma0 Theoretical59.93 Ask62 Theta-0.0022 Intrinsic Value57.87 Volume0 Vega0 Time Value1.92 Open Interest1 Rho0.0175 Delta / Theta-449.8322 ATEX Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|20.00P Delta-0.0258 Imp Vol3.1769 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0702 Intrinsic Value-57.87 Volume0 Vega0.0142 Time Value57.87 Open Interest0 Rho-0.0025 Delta / Theta0.368
0	0%	55.7	59.5	0	22.50	0	0%	0	2.15	0
ATEX Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|22.50C Delta0.9918 Imp Vol2.0458 Bid55.7 Gamma0.0005 Theoretical57.6 Ask59.5 Theta-0.0193 Intrinsic Value55.37 Volume0 Vega0.0053 Time Value-55.37 Open Interest0 Rho0.0189 Delta / Theta-51.3751 ATEX Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|22.50P Delta-0.0286 Imp Vol2.919 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0702 Intrinsic Value-55.37 Volume0 Vega0.0155 Time Value55.37 Open Interest0 Rho-0.0027 Delta / Theta0.4074
0	0%	52.8	56.9	0	25.00	0	0%	0	2.15	0
ATEX Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|25.00C Delta0.9997 Imp Vol1.2199 Bid52.8 Gamma0 Theoretical54.95 Ask56.9 Theta-0.0033 Intrinsic Value52.87 Volume0 Vega0.0003 Time Value-52.87 Open Interest4 Rho0.0218 Delta / Theta-305.896 ATEX Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|25.00P Delta-0.0315 Imp Vol2.6917 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.07 Intrinsic Value-52.87 Volume0 Vega0.0167 Time Value52.87 Open Interest0 Rho-0.0029 Delta / Theta0.4492
					77.87	Price @ Oct 19, 2026 20:06 GMT
7.22	0%	6.6	9.1	0	80.00	6.68	0%	6.1	8	0
ATEX Call 80.00 Exp: Nov 20, 2026 Last: 7.22 Chg.: 0% SymbolATEX\|20261120\|80.00C Delta0.5516 Imp Vol0.8276 Bid6.6 Gamma0.0202 Theoretical7.85 Ask9.1 Theta-0.1249 Intrinsic Value-2.13 Volume0 Vega0.0935 Time Value9.35 Open Interest21 Rho0.0317 Delta / Theta-4.4157 ATEX Put 80.00 Exp: Nov 20, 2026 Last: 6.68 Chg.: 0% SymbolATEX\|20261120\|80.00P Delta-0.4539 Imp Vol0.7548 Bid6.1 Gamma0.0223 Theoretical7.05 Ask8 Theta-0.1064 Intrinsic Value2.13 Volume0 Vega0.0937 Time Value4.55 Open Interest15 Rho-0.0325 Delta / Theta4.2644
5.6	3.32%	4.8	6	5	85.00	0	0%	9.1	10.4	0
ATEX Call 85.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: 3.32% SymbolATEX\|20261120\|85.00C Delta0.4448 Imp Vol0.7815 Bid4.8 Gamma0.0214 Theoretical5.4 Ask6 Theta-0.1174 Intrinsic Value-7.13 Volume5 Vega0.0934 Time Value12.73 Open Interest16 Rho0.0264 Delta / Theta-3.7896 ATEX Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|85.00P Delta-0.5685 Imp Vol0.7254 Bid9.1 Gamma0.023 Theoretical9.75 Ask10.4 Theta-0.1003 Intrinsic Value7.13 Volume0 Vega0.0929 Time Value-7.13 Open Interest4 Rho-0.0395 Delta / Theta5.6661
4	-8.47%	3.5	5.5	1	90.00	0	0%	12.3	14	0
ATEX Call 90.00 Exp: Nov 20, 2026 Last: 4 Chg.: -8.47% SymbolATEX\|20261120\|90.00C Delta0.37 Imp Vol0.8548 Bid3.5 Gamma0.0187 Theoretical4.5 Ask5.5 Theta-0.122 Intrinsic Value-12.13 Volume1 Vega0.0893 Time Value16.13 Open Interest121 Rho0.022 Delta / Theta-3.033 ATEX Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|90.00P Delta-0.6739 Imp Vol0.7154 Bid12.3 Gamma0.0215 Theoretical13.15 Ask14 Theta-0.0895 Intrinsic Value12.13 Volume0 Vega0.0851 Time Value-12.13 Open Interest26 Rho-0.0455 Delta / Theta7.5311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATEX Comments

Write your thoughts about Anterix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,888.95	-257.20	-1.11%
BSE Sensex	73,852.90	-876.37	-1.17%
Nifty Bank	55,488.10	-355.90	-0.64%
Nifty 50 Futures	22,900.00	-219.20	-0.95%
US 500	7,698.4	+7.6	+0.10%
FTSE 100	10,764.69	-117.21	-1.08%
Dollar Index	101.802	+0.012	+0.01%

Gold	4,153.97	-6.13	-0.15%
Crude Oil WTI	98.26	-0.28	-0.28%
Brent Oil	109.18	-0.04	-0.04%
Natural Gas	3.035	-0.025	-0.82%
Silver	57.035	-0.235	-0.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	973.70	+11.10	+1.15%
NTPC	309.00	-6.15	-1.95%
ICICI Bank	1,381.00	-16.00	-1.15%
Reliance Industries	1,202.00	-9.20	-0.76%
DLF	672.85	-2.15	-0.32%
Tata Motors Passenger Vehicles	278.00	-8.85	-3.09%
Tata Steel Ltd	174.04	-1.46	-0.83%

USD/INR	95.242	+0.000	+0.00%
EUR/USD	1.1212	0.0000	0.00%
GBP/USD	1.3306	0.0000	0.00%
USD/JPY	158.57	+0.09	+0.06%
GBP/INR	126.309	+0.040	+0.03%
EUR/INR	106.4450	+0.0060	+0.01%
USD/CAD	1.4106	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEX	77.87	-2.61	-3.24%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.13	+11.36%	1.70B
HDFC Bank	712.00	-2.31%	33.52M
ICICI Bank	1,381.00	-1.15%	25.15M
Reliance Industries	1,202.00	-0.76%	15.57M
Axis Bank	1,236.00	-4.19%	12.76M
Tata Consultancy	2,460.90	-0.17%	8.68M
Bharti Airtel	1,875.20	-1.56%	8.59M

Name	Last	Chg. %	Vol.
Swarnsarita	47.29	+19.99%	137.59K
Dcm Shriram Industries	47.90	+19.99%	6.10M
Dcm Shriram Industries	47.77	+19.99%	296.06K
Lagnam Spintex	90.20	+19.99%	88.03K
Ashapuri Gold	5.65	+19.96%	3.70M
Smartlink Holdings	256.00	+19.91%	20.38K
Comfort Intech	9.280	+19.90%	1.35M

Name	Last	Chg. %	Vol.
Gujjubhai Industries	107.70	-19.84%	51.20K
Hanman Fit	2.68	-19.76%	21.00K
Paushak B	680.95	-17.94%	44.44K
One Global Service Provider	452.05	-17.80%	13.13K
DAPS Advertising	21.50	-16.99%	12.00K
Cyient DLM	748.25	-16.95%	275.73K
Cyient DLM	747.10	-16.73%	3.51M