Breaking News

Beyond Inc (BBBY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.21 +0.06 +1.07%

21:54:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 600,931
Bid/Ask: 0.00 / 0.00
Day's Range: 5.10 - 5.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Beyond Option Chain

Get in-depth Beyond option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Beyond options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.77	0%	2.4	3.2	0	2.50	0.03	0%	0	0.05	0
BBBY Call 2.50 Exp: Jul 17, 2026 Last: 2.77 Chg.: 0% SymbolBBBY\|20260717\|2.50C Delta0.972 Imp Vol5.9631 Bid2.4 Gamma0.0276 Theoretical2.8 Ask3.2 Theta-0.0376 Intrinsic Value2.71 Volume0 Vega0.0003 Time Value0.06 Open Interest39 Rho0.0001 Delta / Theta-25.8284 BBBY Put 2.50 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolBBBY\|20260717\|2.50P Delta-0.0251 Imp Vol5.7752 Bid0 Gamma0.026 Theoretical0.03 Ask0.05 Theta-0.033 Intrinsic Value-2.71 Volume0 Vega0.0002 Time Value2.74 Open Interest2 Rho0 Delta / Theta0.76
0.35	9.37%	0.25	0.4	1	5.00	0.05	-37.5%	0	0.1	24
BBBY Call 5.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 9.37% SymbolBBBY\|20260717\|5.00C Delta0.7718 Imp Vol1.008 Bid0.25 Gamma0.7688 Theoretical0.33 Ask0.4 Theta-0.0301 Intrinsic Value0.21 Volume1 Vega0.0012 Time Value0.14 Open Interest1,019 Rho0.0002 Delta / Theta-25.6518 BBBY Put 5.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -37.5% SymbolBBBY\|20260717\|5.00P Delta-0.2211 Imp Vol0.9736 Bid0 Gamma0.7821 Theoretical0.05 Ask0.1 Theta-0.0281 Intrinsic Value-0.21 Volume24 Vega0.0012 Time Value0.26 Open Interest1,538 Rho-0.0001 Delta / Theta7.8735
					5.21	Price @ Jul 15, 2026 16:16 GMT
0.02	0%	0	0.05	0	7.50	0	0%	2.05	2.7	0
BBBY Call 7.50 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolBBBY\|20260717\|7.50C Delta0.0572 Imp Vol2.8304 Bid0 Gamma0.1039 Theoretical0.03 Ask0.05 Theta-0.0317 Intrinsic Value-2.29 Volume0 Vega0.0004 Time Value2.31 Open Interest3,889 Rho0 Delta / Theta-1.8044 BBBY Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBBBY\|20260717\|7.50P Delta-0.8198 Imp Vol4.4208 Bid2.05 Gamma0.1523 Theoretical2.38 Ask2.7 Theta-0.1127 Intrinsic Value2.29 Volume0 Vega0.001 Time Value-2.29 Open Interest169 Rho-0.0003 Delta / Theta7.2757
0	0%	0	0.05	0	10.00	0	0%	4.6	5.5	0
BBBY Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBBBY\|20260717\|10.00C Delta0.0396 Imp Vol4.5009 Bid0 Gamma0.0487 Theoretical0.03 Ask0.05 Theta-0.0375 Intrinsic Value-4.79 Volume0 Vega0.0003 Time Value4.79 Open Interest1,749 Rho0 Delta / Theta-1.0549 BBBY Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBBBY\|20260717\|10.00P Delta-0.7735 Imp Vol8.2086 Bid4.6 Gamma0.094 Theoretical5.05 Ask5.5 Theta-0.2403 Intrinsic Value4.79 Volume0 Vega0.0012 Time Value-4.79 Open Interest0 Rho-0.0004 Delta / Theta3.2192
0.03	0%	0	0.05	0	12.50	0	0%	7	7.9	0
BBBY Call 12.50 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolBBBY\|20260717\|12.50C Delta0.033 Imp Vol5.692 Bid0 Gamma0.0331 Theoretical0.02 Ask0.05 Theta-0.0409 Intrinsic Value-7.29 Volume0 Vega0.0003 Time Value7.32 Open Interest87 Rho0 Delta / Theta-0.807 BBBY Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBBBY\|20260717\|12.50P Delta-0.8404 Imp Vol8.8235 Bid7 Gamma0.0706 Theoretical7.45 Ask7.9 Theta-0.2082 Intrinsic Value7.29 Volume0 Vega0.0009 Time Value-7.29 Open Interest0 Rho-0.0005 Delta / Theta4.0371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BBBY Comments

Write your thoughts about Beyond Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.50	+26.45	+0.11%
BSE Sensex	77,185.43	+130.49	+0.17%
Nifty Bank	57,757.85	+295.55	+0.51%
Nifty 50 Futures	24,175.00	+55.00	+0.23%
US 500	7,533.4	-10.5	-0.14%
FTSE 100	10,515.92	-13.47	-0.13%
Dollar Index	100.485	-0.226	-0.22%

Gold	4,044.22	-25.48	-0.63%
Crude Oil WTI	79.29	-0.05	-0.06%
Brent Oil	84.63	-0.10	-0.12%
Natural Gas	2.906	+0.002	+0.07%
Silver	57.660	-1.444	-2.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.10	+14.70	+1.45%
NTPC	344.35	-3.80	-1.09%
ICICI Bank	1,416.20	+8.50	+0.60%
Reliance Industries	1,295.50	+2.50	+0.19%
DLF	657.75	-13.70	-2.04%
Tata Motors Passenger Vehicles	333.00	-0.35	-0.10%
Tata Steel Ltd	185.26	-3.01	-1.60%

USD/INR	96.435	+0.235	+0.24%
EUR/USD	1.1439	+0.0018	+0.16%
GBP/USD	1.3508	+0.0117	+0.87%
USD/JPY	162.12	-0.05	-0.03%
GBP/INR	129.956	+1.154	+0.90%
EUR/INR	110.0890	+0.2230	+0.20%
USD/CAD	1.4049	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BBBY	5.21	+0.06	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	216.33	+6.15%	153.58M
Patanjali Foods	347.90	-14.64%	81.42M
Kalyan Jewellers India	548.10	+3.46%	63.63M
Nuvoco Vistas	377.25	+10.50%	50.55M
Just Dial	804.05	+1.76%	23.60M
Ather Energy	1,296.40	+7.87%	17.11M
ICICI Bank	1,416.20	+0.60%	12.96M

Name	Last	Chg. %	Vol.
Kusumgar	604.45	+45.92%	3.59M
Kusumgar	602.80	+45.61%	23.81M
Indobell Insulations	70.20	+20.00%	22.50K
B & A	420.00	+20.00%	1.38K
Swastika Investmart	80.68	+19.99%	2.55M
Ceenik Exports India	226.35	+19.98%	6.56K
Riyaasat Lifestyle	66.95	+19.98%	68.40K

Name	Last	Chg. %	Vol.
Hardwyn India	15.56	-20.00%	1.92M
Hardwyn India	15.57	-19.99%	25.41M
G K Consultants	11.51	-16.90%	147.93K
Silky Overseas	91.50	-15.59%	44.00K
Patanjali Foods	347.90	-14.64%	81.42M
Patanjali Foods	348.25	-14.57%	5.58M
Universal Arts	5.00	-12.28%	9.00K