Metso Outotec Corp (MOCORP)

10.795 +0.080 (+0.75%)
Close EUR Disclaimer

MOCORP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 10.795 10.705 10.840 10.600 1.67M 0.75%
Feb 02, 2023 10.715 10.530 10.725 10.530 1.57M 2.39%
Feb 01, 2023 10.465 10.550 10.585 10.415 1.67M -0.48%
Jan 31, 2023 10.515 10.520 10.550 10.395 2.40M -0.61%
Jan 30, 2023 10.580 10.650 10.650 10.495 1.96M -1.03%
Jan 27, 2023 10.690 10.390 10.690 10.390 2.31M 3.38%
Jan 26, 2023 10.340 10.500 10.505 10.305 1.50M -1.48%
Jan 25, 2023 10.495 10.500 10.760 10.060 2.07M 0.29%
Jan 24, 2023 10.465 10.555 10.615 10.390 1.06M -0.57%
Jan 23, 2023 10.525 10.490 10.585 10.460 1.49M 0.72%
Jan 20, 2023 10.450 10.260 10.485 10.230 2.11M 2.55%
Jan 19, 2023 10.190 10.235 10.320 10.155 1.78M -2.91%
Jan 18, 2023 10.495 10.255 10.545 10.225 1.90M 2.64%
Jan 17, 2023 10.225 10.350 10.450 10.210 1.46M -1.21%
Jan 16, 2023 10.350 10.300 10.380 10.170 909.81K 0.83%
Jan 13, 2023 10.265 10.210 10.395 10.165 1.95M 1.28%
Jan 12, 2023 10.135 10.010 10.170 9.934 2.17M 1.35%
Jan 11, 2023 10.000 10.225 10.265 9.994 1.92M -2.06%
Jan 10, 2023 10.210 10.100 10.265 9.982 2.54M -0.87%
Jan 09, 2023 10.300 10.000 10.480 9.996 2.97M 3.73%
Summary
Highest
10.840
Lowest
9.934
Difference
0.906
Average
10.410
Chg. %
8.711
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles