Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
METSO | Helsinki | EUR | Real-time | |
METSOh | BATS Europe | EUR | Delayed | |
OUKPY | OTC Markets | USD | Delayed | |
0MGI | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 162.11 | 162.73 | 161.77 | -0.41 | -0.25% | 01:29:59 | ||
OMX Helsinki Benchmark | 51.81 | 52.15 | 51.77 | -0.39 | -0.75% | 13/12 | ||
OMX Helsinki Cap PI | 7,043.71 | 7,097.56 | 7,039.77 | -61.32 | -0.86% | 13/12 | ||
OMX Helsinki 25 | 4,350.84 | 4,384.81 | 4,346.82 | -38.13 | -0.87% | 13/12 | ||
OMX Helsinki | 9,554.68 | 9,620.23 | 9,547.74 | -74.31 | -0.77% | 13/12 | ||
OMX Helsinki Benchmark CAP Gross | 569.80 | 574.18 | 569.50 | -4.85 | -0.84% | 13/12 | ||
OMX Helsinki Benchmark Yield | 138.97 | 139.89 | 138.85 | -1.04 | -0.74% | 13/12 | ||
OMX Helsinki Benchmark CAP | 187.03 | 188.47 | 186.94 | -1.59 | -0.84% | 13/12 | ||
OMX Helsinki Cap Gross | 25,915.84 | 26,113.98 | 25,901.35 | -225.61 | -0.86% | 13/12 | ||
OMX Helsinki 15 Gross | 2,028.30 | 2,043.37 | 2,026.19 | -15.83 | -0.77% | 13/12 | ||
OMX Helsinki 15 Net | 1,842.71 | 1,856.40 | 1,840.79 | -14.38 | -0.77% | 13/12 | ||
Helsinki GI | 30,783.88 | 30,995.08 | 30,761.52 | -239.40 | -0.77% | 13/12 | ||
OMX Helsinki 15 | 1,099.64 | 1,107.81 | 1,098.50 | -8.58 | -0.77% | 13/12 | ||
Helsinki Industrial Engineering | 1,650.24 | 1,650.24 | 1,650.24 | -22.12 | -1.32% | 01:29:59 | ||
Industrial Goods & Services PI | 1,982.82 | 2,004.95 | 1,978.60 | -22.34 | -1.11% | 13/12 | ||
Helsinki Industrials | 1,826.10 | 1,846.52 | 1,822.31 | -20.61 | -1.12% | 13/12 | ||
Low Carbon 100 EUR Net | 259.81 | 260.80 | 259.26 | -0.66 | -0.25% | 13/12 | ||
NQ OMX Nordic 120 | 1,572.29 | 1,588.78 | 1,566.75 | -20.97 | -1.32% | 13/12 | ||
NQ OMX Nordic Industrials | 1,935.05 | 1,960.95 | 1,931.52 | -17.28 | -0.89% | 13/12 | ||
OMX Helsinki Large Cap PI | 104.09 | 104.81 | 104.00 | -0.82 | -0.78% | 13/12 | ||
OMX Nordic Large Cap DKK PI | 449.47 | 453.84 | 449.15 | -5.26 | -1.16% | 13/12 | ||
OMX Nordic Large Cap EUR PI | 447.57 | 451.90 | 447.26 | -5.23 | -1.16% | 13/12 | ||
OMX Nordic Large Cap ISK PI Equity | 333.96 | 338.17 | 333.70 | -4.85 | -1.43% | 13/12 | ||
OMX Nordic Large Cap SEK PI | 563.22 | 568.80 | 562.63 | -6.89 | -1.21% | 13/12 | ||
OMX GES Sustainability Finland PI | 144.44 | 145.38 | 144.30 | -1.08 | -0.74% | 13/12 | ||
Low Carbon 100 Europe GTR | 289.94 | 291.05 | 289.33 | -0.73 | -0.25% | 13/12 | ||
NOMX Nordic Industrials Net | 2,653.47 | 2,688.99 | 2,648.63 | -23.69 | -0.88% | 13/12 | ||
NOMX Nordic 120 Net | 2,284.00 | 2,307.96 | 2,275.96 | -30.46 | -1.32% | 13/12 | ||
OMX Nordic EUR PI | 491.63 | 496.15 | 491.31 | -5.36 | -1.08% | 13/12 | ||
OMX Nordic All-Share ISK PI Equity | 341.55 | 345.68 | 341.29 | -4.69 | -1.35% | 13/12 | ||
OMX Nordic SEK PI | 618.67 | 624.45 | 618.09 | -7.08 | -1.13% | 13/12 | ||
OMX Nordic Large Cap DKK GI | 423.05 | 427.17 | 422.75 | -4.96 | -1.16% | 13/12 | ||
OMX Nordic Large Cap EUR GI | 423.01 | 427.10 | 422.71 | -4.94 | -1.15% | 13/12 | ||
OMX Nordic Large Cap ISK GI Equity | 592.55 | 600.01 | 592.07 | -8.60 | -1.43% | 13/12 | ||
OMX Nordic Large Cap SEK GI | 524.98 | 530.18 | 524.43 | -6.42 | -1.21% | 13/12 | ||
OMX Nordic DKK GI | 427.82 | 431.78 | 427.54 | -4.68 | -1.08% | 13/12 | ||
OMX Nordic DKK PI | 493.72 | 498.28 | 493.39 | -5.40 | -1.08% | 13/12 | ||
OMX Nordic EUR GI | 427.78 | 431.71 | 427.51 | -4.66 | -1.08% | 13/12 | ||
OMX Nordic All-Share ISK GI Equity | 598.29 | 605.53 | 597.83 | -8.22 | -1.36% | 13/12 | ||
OMX Nordic SEK GI | 530.91 | 535.87 | 530.41 | -6.07 | -1.13% | 13/12 | ||
NOMXN120GI | 2,456.98 | 2,482.76 | 2,448.33 | -32.77 | -1.32% | 13/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review