Breaking News

ASGN Inc (ASGN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.58 -0.39 -0.80%

02:29:59 - Closed. Currency in USD

After Hours

48.58

-0.00

-0.00%

2:34:57 - Real-time Data

Type: Equity

Market: United States

Volume: 699,384
Bid/Ask: 0.00 / 0.00
Day's Range: 48.23 - 50.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ASGN Option Chain

Get free option data for ASGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASGN options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	26.4	0	25.00	0	0%	0	4.4	0
ASGN Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|25.00C Delta0.9645 Imp Vol1.4471 Bid22.1 Gamma0.0038 Theoretical24.25 Ask26.4 Theta-0.0283 Intrinsic Value23.48 Volume0 Vega0.0111 Time Value-23.48 Open Interest0 Rho0.0194 Delta / Theta-34.0886 ASGN Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|25.00P Delta-0.1185 Imp Vol3.2647 Bid0 Gamma0.0043 Theoretical4.4 Ask4.4 Theta-0.1477 Intrinsic Value-23.48 Volume0 Vega0.0282 Time Value23.48 Open Interest0 Rho-0.0077 Delta / Theta0.8027
0	0%	17.2	21.5	0	30.00	0	0%	0	2.4	0
ASGN Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|30.00C Delta0.9469 Imp Vol1.1634 Bid17.2 Gamma0.0065 Theoretical19.35 Ask21.5 Theta-0.0316 Intrinsic Value18.48 Volume0 Vega0.0154 Time Value-18.48 Open Interest0 Rho0.0228 Delta / Theta-29.9234 ASGN Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|30.00P Delta-0.1282 Imp Vol1.9905 Bid0 Gamma0.0074 Theoretical2.4 Ask2.4 Theta-0.0949 Intrinsic Value-18.48 Volume0 Vega0.0298 Time Value18.48 Open Interest0 Rho-0.0067 Delta / Theta1.3508
0	0%	13.7	16.3	0	35.00	0	0%	0	2.65	0
ASGN Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|35.00C Delta0.8832 Imp Vol1.1228 Bid13.7 Gamma0.0123 Theoretical15 Ask16.3 Theta-0.0535 Intrinsic Value13.48 Volume0 Vega0.0279 Time Value-13.48 Open Interest0 Rho0.0239 Delta / Theta-16.5176 ASGN Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|35.00P Delta-0.1709 Imp Vol1.6094 Bid0 Gamma0.0111 Theoretical2.65 Ask2.65 Theta-0.0928 Intrinsic Value-13.48 Volume0 Vega0.0361 Time Value13.48 Open Interest0 Rho-0.0084 Delta / Theta1.8422
					48.48	Price @ Jan 20, 2026 20:24 GMT
4.48	0%	2.35	5	0	50.00	0	0%	2.6	5.6	0
ASGN Call 50.00 Exp: Feb 20, 2026 Last: 4.48 Chg.: 0% SymbolASGN\|20260220\|50.00C Delta0.5036 Imp Vol0.7268 Bid2.35 Gamma0.0386 Theoretical3.67 Ask5 Theta-0.0687 Intrinsic Value-1.52 Volume0 Vega0.0568 Time Value6 Open Interest10 Rho0.0178 Delta / Theta-7.3313 ASGN Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|50.00P Delta-0.511 Imp Vol0.6213 Bid2.6 Gamma0.0453 Theoretical4.1 Ask5.6 Theta-0.0543 Intrinsic Value1.52 Volume0 Vega0.0567 Time Value-1.52 Open Interest0 Rho-0.0206 Delta / Theta9.4049
0.15	0%	0.6	1.8	2	55.00	7.2	0%	5.5	7.8	1
ASGN Call 55.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolASGN\|20260220\|55.00C Delta0.2665 Imp Vol0.5633 Bid0.6 Gamma0.041 Theoretical1.2 Ask1.8 Theta-0.0437 Intrinsic Value-6.52 Volume2 Vega0.0467 Time Value6.67 Open Interest14 Rho0.01 Delta / Theta-6.1011 ASGN Put 55.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolASGN\|20260220\|55.00P Delta-0.7405 Imp Vol0.5578 Bid5.5 Gamma0.0413 Theoretical7.2 Ask7.8 Theta-0.0381 Intrinsic Value6.52 Volume1 Vega0.046 Time Value0.68 Open Interest1 Rho-0.027 Delta / Theta19.4276
0	0%	0	4.5	0	60.00	0	0%	9.6	12.5	0
ASGN Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|60.00C Delta0.3904 Imp Vol1.4303 Bid0 Gamma0.0189 Theoretical4.5 Ask4.5 Theta-0.1275 Intrinsic Value-11.52 Volume0 Vega0.0546 Time Value11.52 Open Interest0 Rho0.0124 Delta / Theta-3.0624 ASGN Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|60.00P Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.52 Volume0 Vega0 Time Value-11.52 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASGN Comments

Write your thoughts about ASGN Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,224.80	-360.70	-1.41%
BSE Sensex	82,180.47	-1065.71	-1.28%
Nifty Bank	59,375.70	-515.65	-0.86%
Nifty 50 Futures	25,267.60	-328.40	-1.28%
US 500	6,804.0	-136.0	-1.96%
FTSE 100	10,126.78	-68.57	-0.67%
Dollar Index	98.37	-0.84	-0.84%

Gold	4,769.10	+173.70	+3.78%
Crude Oil WTI	59.33	+0.13	+0.22%
Brent Oil	64.04	+0.14	+0.22%
Natural Gas	3.891	+0.788	+25.39%
Silver	94.458	+5.920	+6.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.40	-2.00	-0.19%
NTPC	338.75	-4.60	-1.34%
ICICI Bank	1,375.80	-4.80	-0.35%
Reliance Industries	1,394.00	-19.60	-1.39%
DLF	612.90	-28.95	-4.51%
Tata Motors Passenger Vehicles	337.85	-6.15	-1.79%
Tata Steel Ltd	183.56	-4.71	-2.50%

USD/INR	91.104	+0.000	+0.00%
EUR/USD	1.1724	-0.0002	-0.02%
GBP/USD	1.3439	+0.0001	+0.01%
USD/JPY	158.15	-0.02	-0.01%
GBP/INR	122.468	+0.090	+0.07%
EUR/INR	106.8280	+0.0135	+0.01%
USD/CAD	1.3837	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASGN	48.58	-0.39	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	269.60	-4.18%	83.68M
Hindustan Zinc	680.75	+3.08%	46.01M
HDFC Bank	931.20	+0.36%	36.02M
Hindustan Copper	531.950	-2.89%	28.23M
ICICI Bank	1,375.80	-0.35%	15.01M
Reliance Industries	1,394.00	-1.39%	13.19M
Tata Consultancy	3,102.30	-1.94%	4.50M

Name	Last	Chg. %	Vol.
Franklin Leasing and Finance	13.200	+20.00%	20.00K
Aarti Surfactants	455.15	+20.00%	18.45K
Aarti Surfactants	459.10	+19.99%	272.48K
Yunik Managing Advisors	7.59	+19.91%	21.77K
Aarti Surfactants Prf	165.15	+19.67%	266.00
Patel Retail	207.25	+18.90%	529.55K
Patel Retail	207.22	+18.71%	4.71M

Name	Last	Chg. %	Vol.
Bharat Rasayan Ltd	1,684.20	-17.43%	38.93K
Bharat Rasayan Ltd	1,689.80	-17.15%	424.65K
Almondz Global Securities Ltd	13.42	-16.96%	106.98K
Samtex Fashions Ltd	1.40	-16.67%	261.14K
Dipna Pharmachem	13.32	-16.38%	36.00K
Almondz Global Securities Ltd	13.60	-15.58%	827.83K
Kakatiya Textiles	10.50	-15.32%	0.78K