Breaking News

Everforth Inc (EFOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.55 +0.72 +2.26%

05/09 - Closed. Currency in USD

After Hours

32.55

0.00

0.00%

5:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 578,493
Bid/Ask: 0.00 / 0.00
Day's Range: 30.92 - 32.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everforth Option Chain

Get in-depth Everforth option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Everforth options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	28.6	0	5.00	0	0%	0	0.05	0
EFOR Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260918\|5.00C Delta0.9995 Imp Vol3.3661 Bid25.5 Gamma0.0001 Theoretical27.56 Ask28.6 Theta-0.002 Intrinsic Value27.55 Volume0 Vega0.0001 Time Value-27.55 Open Interest10 Rho0.0018 Delta / Theta-495.0263 EFOR Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260918\|5.00P Delta-0.0026 Imp Vol4.1285 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-27.55 Volume0 Vega0.0005 Time Value27.55 Open Interest0 Rho0 Delta / Theta0.3318
0	0%	23	25.7	0	7.50	0	0%	0	2.15	0
EFOR Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260918\|7.50C Delta0.9999 Imp Vol2.1942 Bid23 Gamma0 Theoretical25.06 Ask25.7 Theta-0.0009 Intrinsic Value25.05 Volume0 Vega0 Time Value-25.05 Open Interest0 Rho0.0027 Delta / Theta-1,079.8197 EFOR Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260918\|7.50P Delta-0.0367 Imp Vol6.7527 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.128 Intrinsic Value-25.05 Volume0 Vega0.0049 Time Value25.05 Open Interest170 Rho-0.0007 Delta / Theta0.2868
0	0%	21	23.4	0	10.00	0	0%	0	0.75	0
EFOR Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260918\|10.00C Delta0.9984 Imp Vol2.2837 Bid21 Gamma0.0004 Theoretical22.57 Ask23.4 Theta-0.0037 Intrinsic Value22.55 Volume0 Vega0.0003 Time Value-22.55 Open Interest10 Rho0.0035 Delta / Theta-268.832 EFOR Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260918\|10.00P Delta-0.0283 Imp Vol4.1269 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0631 Intrinsic Value-22.55 Volume0 Vega0.004 Time Value22.55 Open Interest7 Rho-0.0004 Delta / Theta0.4485
					32.55	Price @ Sep 05, 2026 20:55 GMT
0	0%	0	1.05	0	35.00	0	0%	2.25	4.4	0
EFOR Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260918\|35.00C Delta0.2657 Imp Vol0.5569 Bid0 Gamma0.0959 Theoretical0.53 Ask1.05 Theta-0.044 Intrinsic Value-2.45 Volume0 Vega0.0201 Time Value2.45 Open Interest128 Rho0.0029 Delta / Theta-6.0445 EFOR Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260918\|35.00P Delta-0.6717 Imp Vol0.7396 Bid2.25 Gamma0.0798 Theoretical3.33 Ask4.4 Theta-0.0611 Intrinsic Value2.45 Volume0 Vega0.0222 Time Value-2.45 Open Interest1 Rho-0.0073 Delta / Theta10.9956
0	0%	0	1.2	0	40.00	0	0%	7	9.6	0
EFOR Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260918\|40.00C Delta0.1825 Imp Vol1.0771 Bid0 Gamma0.04 Theoretical0.6 Ask1.2 Theta-0.0679 Intrinsic Value-7.45 Volume0 Vega0.0163 Time Value7.45 Open Interest211 Rho0.0019 Delta / Theta-2.6881 EFOR Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260918\|40.00P Delta-0.7757 Imp Vol1.2452 Bid7 Gamma0.0393 Theoretical8.3 Ask9.6 Theta-0.0855 Intrinsic Value7.45 Volume0 Vega0.0184 Time Value-7.45 Open Interest3 Rho-0.0092 Delta / Theta9.0766
0	0%	0	0.95	0	45.00	0	0%	11.1	14.5	0
EFOR Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260918\|45.00C Delta0.1276 Imp Vol1.3508 Bid0 Gamma0.0252 Theoretical0.48 Ask0.95 Theta-0.067 Intrinsic Value-12.45 Volume0 Vega0.0128 Time Value12.45 Open Interest12 Rho0.0013 Delta / Theta-1.9038 EFOR Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260918\|45.00P Delta-0.8888 Imp Vol1.2837 Bid11.1 Gamma0.0242 Theoretical12.8 Ask14.5 Theta-0.0546 Intrinsic Value12.45 Volume0 Vega0.0116 Time Value-12.45 Open Interest0 Rho-0.0098 Delta / Theta16.2685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EFOR Comments

Write your thoughts about Everforth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,760.30	-137.40	-0.57%
BSE Sensex	76,132.81	-382.62	-0.50%
Nifty Bank	57,088.30	-281.35	-0.49%
Nifty 50 Futures	23,865.00	-183.10	-0.76%
US 500	7,703.4	-15.0	-0.19%
FTSE 100	10,822.13	-8.96	-0.08%
Dollar Index	98.893	-0.257	-0.26%

Gold	4,452.00	-24.60	-0.55%
Crude Oil WTI	92.70	+1.22	+1.33%
Brent Oil	97.31	+1.03	+1.07%
Natural Gas	2.97	-0.01	-0.30%
Silver	66.815	+0.067	+0.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,005.90	-10.20	-1.00%
NTPC	332.00	-0.50	-0.15%
ICICI Bank	1,427.50	+4.30	+0.30%
Reliance Industries	1,309.50	-12.50	-0.95%
DLF	672.70	-9.20	-1.35%
Tata Motors Passenger Vehicles	307.00	-4.50	-1.44%
Tata Steel Ltd	185.61	-3.18	-1.68%

USD/INR	94.511	+0.031	+0.03%
EUR/USD	1.1623	+0.0009	+0.08%
GBP/USD	1.3540	+0.0024	+0.18%
USD/JPY	154.37	-1.88	-1.20%
GBP/INR	127.944	+0.198	+0.15%
EUR/INR	109.8270	+0.0980	+0.09%
USD/CAD	1.3817	-0.0020	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EFOR	32.55	+0.72	+2.26%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	13.93	+17.45%	2.20B
IFCI	102.51	+1.11%	207.83M
MV Electrosystems	806.45	+10.52%	20.41M
Syrma SGS Tech	1,634.80	+12.18%	13.08M
Reliance Industries	1,309.50	-0.95%	10.21M
ICICI Bank	1,427.50	+0.30%	8.04M
BSE	3,446.20	+1.07%	3.95M

Name	Last	Chg. %	Vol.
Manoj Vaibhav Gems N Jewellers	215.88	+20.00%	3.20M
Alkali Metals Ltd	76.98	+20.00%	3.76K
Peria Karamalai Tea Produce Company	963.15	+20.00%	13.48K
Alkali Metals Ltd	78.66	+20.00%	72.48K
ESDS Software Solution	1,090.05	+20.00%	742.65K
Ultracab India	9.84	+20.00%	5.86M
Zeal Global Services	78.60	+20.00%	43.80K

Name	Last	Chg. %	Vol.
Thirani Projects	3.20	-15.79%	0.47K
Piotex Industries	26.00	-13.33%	3.60K
Brace Port Logistics	51.40	-12.59%	65.60K
Nephro Care India	82.10	-12.24%	100.80K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Gorani Ind	42.58	-11.66%	4.88K
Beeyu Overseas	2.520	-11.27%	17.97K