Breaking News

Omnicell Inc (OMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.22 +3.19 +7.41%

22:16:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 254,256
Bid/Ask: 0.00 / 0.00
Day's Range: 42.85 - 46.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Omnicell Option Chain

Get in-depth Omnicell option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Omnicell options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 16:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	23.8	0	22.50	0	0%	0	2.15	0
OMCL Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|22.50C Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask23.8 Theta0 Intrinsic Value23.52 Volume0 Vega0 Time Value-23.52 Open Interest0 Rho0 Delta / Theta0 OMCL Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|22.50P Delta-0.0684 Imp Vol3.456 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.1645 Intrinsic Value-23.52 Volume0 Vega0.0105 Time Value23.52 Open Interest0 Rho-0.0012 Delta / Theta0.4158
0	0%	18.7	21.5	0	25.00	0	0%	0	2.15	0
OMCL Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|25.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value21.02 Volume0 Vega0 Time Value-21.02 Open Interest0 Rho0 Delta / Theta0 OMCL Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|25.00P Delta-0.0783 Imp Vol3.0338 Bid0 Gamma0.0061 Theoretical1.08 Ask2.15 Theta-0.1601 Intrinsic Value-21.02 Volume0 Vega0.0116 Time Value21.02 Open Interest0 Rho-0.0013 Delta / Theta0.4891
0	0%	13.7	16.6	0	30.00	0	0%	0	2.25	0
OMCL Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|30.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value16.02 Volume0 Vega0 Time Value-16.02 Open Interest2 Rho0 Delta / Theta0 OMCL Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|30.00P Delta-0.1054 Imp Vol2.3344 Bid0 Gamma0.0098 Theoretical1.13 Ask2.25 Theta-0.1534 Intrinsic Value-16.02 Volume0 Vega0.0145 Time Value16.02 Open Interest6 Rho-0.0016 Delta / Theta0.687
					46.02	Price @ Jul 06, 2026 16:22 GMT
0	0%	0	1.25	0	50.00	0	0%	4.1	7	0
OMCL Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|50.00C Delta0.2292 Imp Vol0.6214 Bid0 Gamma0.0613 Theoretical0.63 Ask1.25 Theta-0.0691 Intrinsic Value-3.98 Volume0 Vega0.0241 Time Value3.98 Open Interest2 Rho0.003 Delta / Theta-3.317 OMCL Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|50.00P Delta-0.6761 Imp Vol0.9248 Bid4.1 Gamma0.049 Theoretical5.55 Ask7 Theta-0.1172 Intrinsic Value3.98 Volume0 Vega0.0286 Time Value-3.98 Open Interest0 Rho-0.009 Delta / Theta5.7683
0	0%	0	1.5	0	55.00	0	0%	8.5	11.6	0
OMCL Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|55.00C Delta0.1808 Imp Vol1.0407 Bid0 Gamma0.0318 Theoretical0.75 Ask1.5 Theta-0.0998 Intrinsic Value-8.98 Volume0 Vega0.0209 Time Value8.98 Open Interest0 Rho0.0023 Delta / Theta-1.8117 OMCL Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|55.00P Delta-0.7973 Imp Vol1.1272 Bid8.5 Gamma0.0316 Theoretical10.05 Ask11.6 Theta-0.1115 Intrinsic Value8.98 Volume0 Vega0.0224 Time Value-8.98 Open Interest0 Rho-0.0106 Delta / Theta7.1516
0	0%	0	2.15	0	60.00	0	0%	13.2	16.5	0
OMCL Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|60.00C Delta0.1848 Imp Vol1.503 Bid0 Gamma0.0223 Theoretical1.08 Ask2.15 Theta-0.1458 Intrinsic Value-13.98 Volume0 Vega0.0212 Time Value13.98 Open Interest0 Rho0.0022 Delta / Theta-1.2679 OMCL Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|60.00P Delta-0.8525 Imp Vol1.3345 Bid13.2 Gamma0.0218 Theoretical14.85 Ask16.5 Theta-0.1074 Intrinsic Value13.98 Volume0 Vega0.0183 Time Value-13.98 Open Interest0 Rho-0.0116 Delta / Theta7.9412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OMCL Comments

Write your thoughts about Omnicell Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,430.35	+159.50	+0.66%
BSE Sensex	78,285.07	+521.16	+0.67%
Nifty Bank	58,291.50	+353.00	+0.61%
Nifty 50 Futures	24,571.00	+125.80	+0.51%
US 500	7,537.7	+54.5	+0.73%
FTSE 100	10,651.77	-27.26	-0.26%
Dollar Index	100.757	+0.136	+0.14%

Gold	4,161.50	+35.80	+0.87%
Crude Oil WTI	68.41	-0.28	-0.41%
Brent Oil	71.91	-0.21	-0.29%
Natural Gas	3.229	+0.033	+1.03%
Silver	62.155	+1.091	+1.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.70	-2.30	-0.22%
NTPC	356.25	-0.20	-0.06%
ICICI Bank	1,426.90	+15.50	+1.10%
Reliance Industries	1,321.30	+17.30	+1.33%
DLF	673.30	-2.60	-0.38%
Tata Motors Passenger Vehicles	347.05	+2.95	+0.86%
Tata Steel Ltd	190.87	+1.07	+0.56%

USD/INR	95.486	+0.276	+0.29%
EUR/USD	1.1428	-0.0009	-0.08%
GBP/USD	1.3372	+0.0020	+0.15%
USD/JPY	162.30	+0.92	+0.57%
GBP/INR	127.574	+0.459	+0.36%
EUR/INR	109.0270	+0.1340	+0.12%
USD/CAD	1.4217	+0.0019	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMCL	46.22	+3.19	+7.41%
	342870	4,425	+325	+7.93%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	213.09	+7.17%	65.08M
HDFC Bank	829.85	+3.60%	63.20M
Kotak Mahindra Bank	381.30	-3.89%	34.16M
Apollo Micro Systems	423.85	-5.82%	31.81M
ICICI Bank	1,426.90	+1.10%	12.31M
BSE	3,802.70	-0.36%	3.75M
Dixon Tech	13,304.00	+6.81%	1.29M

Name	Last	Chg. %	Vol.
Kaushalya Infrastructure Dev	1,204.20	+20.00%	0.69K
Kaushalya Infrastructure Dev	1,208.20	+20.00%	6.41K
Aartech Solonics	57.60	+20.00%	590.70K
Aartech Solonics	57.48	+20.00%	1.02M
Faalcon Concepts	34.32	+20.00%	94.00K
Asian Hotels North Ltd	352.35	+19.99%	4.49K
Capital Trade Links Ltd	25.81	+19.99%	3.42M

Name	Last	Chg. %	Vol.
National Standard	777.45	-20.00%	25.77K
Pearl Green Clubs Resorts	94.15	-19.60%	58.80K
Thirani Projects	3.50	-14.63%	9.67K
Karnika Industries	96.90	-13.29%	6.90M
BFL Asset	5.29	-13.14%	8.83K
Rajdarshan Ind	34.10	-12.56%	1.08K
PDP Shipping Projects	50.00	-12.28%	2.00K