Breaking News

Omnicell Inc (OMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.30 -1.02 -1.99%

24/01 - Closed. Currency in USD

After Hours

50.30

0.01

0.02%

3:44:40 - Real-time Data

Type: Equity

Market: United States

Volume: 270,997
Bid/Ask: 0.00 / 0.00
Day's Range: 49.87 - 51.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Omnicell Option Chain

Get free option data for OMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omnicell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	37.2	0	15.00	0	0%	0	2.15	0
OMCL Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|15.00C Delta0.9968 Imp Vol1.7725 Bid34 Gamma0.0004 Theoretical35.6 Ask37.2 Theta-0.0058 Intrinsic Value35.29 Volume0 Vega0.0014 Time Value-35.29 Open Interest0 Rho0.0113 Delta / Theta-172.0963 OMCL Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|15.00P Delta-0.0515 Imp Vol4.1741 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.1097 Intrinsic Value-35.29 Volume0 Vega0.0148 Time Value35.29 Open Interest0 Rho-0.0033 Delta / Theta0.4693
0	0%	31.5	34.7	0	17.50	0.65	0%	0	2.15	0
OMCL Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|17.50C Delta0.9971 Imp Vol1.5076 Bid31.5 Gamma0.0004 Theoretical33.1 Ask34.7 Theta-0.0051 Intrinsic Value32.79 Volume0 Vega0.0013 Time Value-32.79 Open Interest0 Rho0.0133 Delta / Theta-195.1194 OMCL Put 17.50 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolOMCL\|20260220\|17.50P Delta-0.0604 Imp Vol3.6873 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.1099 Intrinsic Value-32.79 Volume0 Vega0.0168 Time Value33.44 Open Interest1 Rho-0.0036 Delta / Theta0.5497
0	0%	28.8	32.2	0	20.00	0	0%	0	2.15	0
OMCL Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|20.00C Delta0 Imp Vol0 Bid28.8 Gamma0 Theoretical0 Ask32.2 Theta0 Intrinsic Value30.29 Volume0 Vega0 Time Value-30.29 Open Interest0 Rho0 Delta / Theta0 OMCL Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|20.00P Delta-0.0698 Imp Vol3.2781 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.1092 Intrinsic Value-30.29 Volume0 Vega0.0187 Time Value30.29 Open Interest0 Rho-0.004 Delta / Theta0.6388
					50.29	Price @ Jan 23, 2026 21:21 GMT
2.3	0%	1.1	3.8	0	55.00	6.4	0%	4.7	8	0
OMCL Call 55.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolOMCL\|20260220\|55.00C Delta0.3816 Imp Vol0.7344 Bid1.1 Gamma0.0371 Theoretical2.45 Ask3.8 Theta-0.0716 Intrinsic Value-4.71 Volume0 Vega0.0534 Time Value7.01 Open Interest41 Rho0.0129 Delta / Theta-5.326 OMCL Put 55.00 Exp: Feb 20, 2026 Last: 6.4 Chg.: 0% SymbolOMCL\|20260220\|55.00P Delta-0.6445 Imp Vol0.6519 Bid4.7 Gamma0.0411 Theoretical6.35 Ask8 Theta-0.0575 Intrinsic Value4.71 Volume0 Vega0.0521 Time Value1.69 Open Interest11 Rho-0.0238 Delta / Theta11.2017
1.45	0%	0.5	1.5	0	60.00	0	0%	9.1	12.2	0
OMCL Call 60.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolOMCL\|20260220\|60.00C Delta0.2064 Imp Vol0.6694 Bid0.5 Gamma0.0305 Theoretical1 Ask1.5 Theta-0.0487 Intrinsic Value-9.71 Volume0 Vega0.0399 Time Value11.16 Open Interest1 Rho0.0072 Delta / Theta-4.2415 OMCL Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|60.00P Delta-0.7661 Imp Vol0.7453 Bid9.1 Gamma0.0297 Theoretical10.65 Ask12.2 Theta-0.0534 Intrinsic Value9.71 Volume0 Vega0.0428 Time Value-9.71 Open Interest0 Rho-0.0277 Delta / Theta14.3514
0	0%	0	2.45	0	65.00	0	0%	13.6	16	0
OMCL Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|65.00C Delta0.2783 Imp Vol1.194 Bid0 Gamma0.0201 Theoretical2.45 Ask2.45 Theta-0.1013 Intrinsic Value-14.71 Volume0 Vega0.047 Time Value14.71 Open Interest0 Rho0.0089 Delta / Theta-2.7473 OMCL Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|65.00P Delta-0.8984 Imp Vol0.6744 Bid13.6 Gamma0.0193 Theoretical14.8 Ask16 Theta-0.0263 Intrinsic Value14.71 Volume0 Vega0.0247 Time Value-14.71 Open Interest0 Rho-0.0265 Delta / Theta34.2153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OMCL Comments

Write your thoughts about Omnicell Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Silver	101.333	+4.961	+5.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.675	+0.105	+0.11%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/INR	125.091	+1.471	+1.19%
EUR/INR	108.4330	+0.7880	+0.73%
USD/CAD	1.3701	-0.0085	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
OMCL	50.30	-1.02	-1.99%
MRF	137,475.00	-4800.00	-3.37%
ProShares Big Dat.	42.49	-0.07	-0.16%
4440	1,627.0	-22.0	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Sirohia & Sons	6.00	+20.00%	10.00K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Lotus Chocolate Co	800.60	+19.99%	136.27K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K