Breaking News

Omnicell Inc (OMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.28 +0.68 +1.81%

01:29:59 - Closed. Currency in USD

After Hours

38.25

-0.03

-0.08%

3:18:09 - Real-time Data

Type: Equity

Market: United States

Volume: 371,075
Bid/Ask: 0.00 / 0.00
Day's Range: 38.12 - 39.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Omnicell Option Chain

Get in-depth Omnicell option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Omnicell options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	23	0	17.50	0	0%	0	2.25	0
OMCL Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|17.50C Delta0.9751 Imp Vol1.6272 Bid18.8 Gamma0.0034 Theoretical20.9 Ask23 Theta-0.0195 Intrinsic Value20.78 Volume0 Vega0.0062 Time Value-20.78 Open Interest0 Rho0.0125 Delta / Theta-49.9195 OMCL Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|17.50P Delta-0.0704 Imp Vol2.5094 Bid0 Gamma0.0051 Theoretical1.13 Ask2.25 Theta-0.0635 Intrinsic Value-20.78 Volume0 Vega0.0143 Time Value20.78 Open Interest0 Rho-0.0027 Delta / Theta1.1081
0	0%	16.4	20.6	0	20.00	0	0%	0	2.3	0
OMCL Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|20.00C Delta0.9618 Imp Vol1.497 Bid16.4 Gamma0.0052 Theoretical18.5 Ask20.6 Theta-0.0253 Intrinsic Value18.28 Volume0 Vega0.0088 Time Value-18.28 Open Interest0 Rho0.014 Delta / Theta-38.0847 OMCL Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|20.00P Delta-0.0838 Imp Vol2.1692 Bid0 Gamma0.0067 Theoretical1.15 Ask2.3 Theta-0.0626 Intrinsic Value-18.28 Volume0 Vega0.0163 Time Value18.28 Open Interest1 Rho-0.0031 Delta / Theta1.3378
0	0%	14.2	18.1	0	22.50	1.25	0%	0	2.35	0
OMCL Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|22.50C Delta0.942 Imp Vol1.3905 Bid14.2 Gamma0.0079 Theoretical16.15 Ask18.1 Theta-0.0324 Intrinsic Value15.78 Volume0 Vega0.0123 Time Value-15.78 Open Interest0 Rho0.0152 Delta / Theta-29.0483 OMCL Put 22.50 Exp: May 15, 2026 Last: 1.25 Chg.: 0% SymbolOMCL\|20260515\|22.50P Delta-0.0995 Imp Vol1.868 Bid0 Gamma0.0089 Theoretical1.18 Ask2.35 Theta-0.0612 Intrinsic Value-15.78 Volume0 Vega0.0185 Time Value17.03 Open Interest4 Rho-0.0035 Delta / Theta1.6257
					38.28	Price @ Apr 17, 2026 20:22 GMT
1.25	0%	1.4	2.8	0	40.00	6.39	0%	1.65	4.1	0
OMCL Call 40.00 Exp: May 15, 2026 Last: 1.25 Chg.: 0% SymbolOMCL\|20260515\|40.00C Delta0.4419 Imp Vol0.6695 Bid1.4 Gamma0.0558 Theoretical2.1 Ask2.8 Theta-0.0513 Intrinsic Value-1.72 Volume0 Vega0.0417 Time Value2.97 Open Interest38 Rho0.0113 Delta / Theta-8.6063 OMCL Put 40.00 Exp: May 15, 2026 Last: 6.39 Chg.: 0% SymbolOMCL\|20260515\|40.00P Delta-0.6245 Imp Vol0.4346 Bid1.65 Gamma0.0833 Theoretical2.88 Ask4.1 Theta-0.029 Intrinsic Value1.72 Volume0 Vega0.04 Time Value4.67 Open Interest11 Rho-0.0164 Delta / Theta21.5702
0.55	0%	0	1.25	0	45.00	0	0%	5.8	8.7	0
OMCL Call 45.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolOMCL\|20260515\|45.00C Delta0.1904 Imp Vol0.6091 Bid0 Gamma0.0422 Theoretical0.63 Ask1.25 Theta-0.0319 Intrinsic Value-6.72 Volume0 Vega0.0287 Time Value7.27 Open Interest26 Rho0.0051 Delta / Theta-5.9688 OMCL Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|45.00P Delta-0.8357 Imp Vol0.5657 Bid5.8 Gamma0.0421 Theoretical7.25 Ask8.7 Theta-0.0237 Intrinsic Value6.72 Volume0 Vega0.0261 Time Value-6.72 Open Interest54 Rho-0.02 Delta / Theta35.2149
0.3	0%	0.15	0.5	3	50.00	0	0%	10.4	13.3	0
OMCL Call 50.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolOMCL\|20260515\|50.00C Delta0.0951 Imp Vol0.6871 Bid0.15 Gamma0.0233 Theoretical0.3 Ask0.5 Theta-0.0223 Intrinsic Value-11.72 Volume3 Vega0.0179 Time Value12.02 Open Interest161 Rho0.0026 Delta / Theta-4.2701 OMCL Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|50.00P Delta-0.9815 Imp Vol0.5036 Bid10.4 Gamma0.009 Theoretical11.85 Ask13.3 Theta-0.003 Intrinsic Value11.72 Volume0 Vega0.0045 Time Value-11.72 Open Interest39 Rho-0.0081 Delta / Theta329.3537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OMCL Comments

Write your thoughts about Omnicell Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,368.00	+172.20	+0.71%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Silver	81.842	+3.132	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.603	-0.450	-0.48%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/INR	125.167	-0.706	-0.56%
EUR/INR	108.9335	-0.6970	-0.64%
USD/CAD	1.3693	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMCL	38.28	+0.68	+1.81%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Abans Enterprises	27.12	+20.00%	35.99K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Tokyo Plast International Ltd	107.65	+20.00%	161.89K
Tokyo Plast International Ltd	106.80	+20.00%	585.38K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K