Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.82 +0.60 +3.70%

22:44:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 239,978
Bid/Ask: 0.00 / 0.00
Day's Range: 16.22 - 17.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get in-depth Oddity Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Oddity Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.9	2.05%	14.6	15.1	10	2.00	0	0%	0	0.05	0
ODD Call 2.00 Exp: Jul 24, 2026 Last: 14.9 Chg.: 2.05% SymbolODD\|20260724\|2.00C Delta0.9941 Imp Vol14.5217 Bid14.6 Gamma0.0009 Theoretical14.9 Ask15.1 Theta-0.0757 Intrinsic Value14.79 Volume10 Vega0.0002 Time Value0.11 Open Interest19 Rho0.0001 Delta / Theta-13.1409 ODD Put 2.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolODD\|20260724\|2.00P Delta-0.0036 Imp Vol13.0842 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0443 Intrinsic Value-14.79 Volume0 Vega0.0001 Time Value14.79 Open Interest1 Rho0 Delta / Theta0.0819
13.84	0%	12.7	14.4	0	3.00	0	0%	0	0.05	0
ODD Call 3.00 Exp: Jul 24, 2026 Last: 13.84 Chg.: 0% SymbolODD\|20260724\|3.00C Delta0.9978 Imp Vol9.3281 Bid12.7 Gamma0.0006 Theoretical13.86 Ask14.4 Theta-0.0206 Intrinsic Value13.79 Volume0 Vega0.0001 Time Value0.05 Open Interest12 Rho0.0002 Delta / Theta-48.3957 ODD Put 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolODD\|20260724\|3.00P Delta-0.0047 Imp Vol10.5594 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.0449 Intrinsic Value-13.79 Volume0 Vega0.0002 Time Value13.79 Open Interest0 Rho0 Delta / Theta0.1043
12.6	0%	11.6	13.4	0	4.00	0.09	0%	0	0.1	0
ODD Call 4.00 Exp: Jul 24, 2026 Last: 12.6 Chg.: 0% SymbolODD\|20260724\|4.00C Delta0.9973 Imp Vol7.7751 Bid11.6 Gamma0.0008 Theoretical12.86 Ask13.4 Theta-0.0203 Intrinsic Value12.79 Volume0 Vega0.0001 Time Value-0.19 Open Interest23 Rho0.0002 Delta / Theta-49.0331 ODD Put 4.00 Exp: Jul 24, 2026 Last: 0.09 Chg.: 0% SymbolODD\|20260724\|4.00P Delta-0.0095 Imp Vol9.7884 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0775 Intrinsic Value-12.79 Volume0 Vega0.0003 Time Value12.88 Open Interest2 Rho0 Delta / Theta0.1221
					16.79	Price @ Jul 22, 2026 17:01 GMT
0.45	2.27%	0.3	0.6	2	17.00	0	0%	0.35	1.35	0
ODD Call 17.00 Exp: Jul 24, 2026 Last: 0.45 Chg.: 2.27% SymbolODD\|20260724\|17.00C Delta0.4705 Imp Vol1.0409 Bid0.3 Gamma0.3065 Theoretical0.45 Ask0.6 Theta-0.1299 Intrinsic Value-0.21 Volume2 Vega0.005 Time Value0.66 Open Interest54 Rho0.0004 Delta / Theta-3.6232 ODD Put 17.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolODD\|20260724\|17.00P Delta-0.5074 Imp Vol1.5502 Bid0.35 Gamma0.2064 Theoretical0.85 Ask1.35 Theta-0.192 Intrinsic Value0.21 Volume0 Vega0.005 Time Value-0.21 Open Interest3 Rho-0.0005 Delta / Theta2.6429
0.25	66.67%	0.1	0.4	6	18.00	0	0%	0.85	2.15	0
ODD Call 18.00 Exp: Jul 24, 2026 Last: 0.25 Chg.: 66.67% SymbolODD\|20260724\|18.00C Delta0.2643 Imp Vol1.3103 Bid0.1 Gamma0.2002 Theoretical0.25 Ask0.4 Theta-0.1341 Intrinsic Value-1.21 Volume6 Vega0.0041 Time Value1.46 Open Interest239 Rho0.0002 Delta / Theta-1.9714 ODD Put 18.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolODD\|20260724\|18.00P Delta-0.6968 Imp Vol1.5542 Bid0.85 Gamma0.1803 Theoretical1.5 Ask2.15 Theta-0.1682 Intrinsic Value1.21 Volume0 Vega0.0044 Time Value-1.21 Open Interest0 Rho-0.0006 Delta / Theta4.1429
0	0%	0	0.3	0	19.00	0	0%	1.55	3.5	0
ODD Call 19.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolODD\|20260724\|19.00C Delta0.1578 Imp Vol1.5278 Bid0 Gamma0.1265 Theoretical0.15 Ask0.3 Theta-0.1151 Intrinsic Value-2.21 Volume0 Vega0.003 Time Value2.21 Open Interest4 Rho0.0001 Delta / Theta-1.3707 ODD Put 19.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolODD\|20260724\|19.00P Delta-0.7476 Imp Vol2.1692 Bid1.55 Gamma0.1181 Theoretical2.53 Ask3.5 Theta-0.2148 Intrinsic Value2.21 Volume0 Vega0.004 Time Value-2.21 Open Interest0 Rho-0.0007 Delta / Theta3.4808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,996.25	-191.45	-0.79%
BSE Sensex	76,755.05	-715.06	-0.92%
Nifty Bank	57,126.80	-708.55	-1.23%
Nifty 50 Futures	24,080.40	-194.80	-0.80%
US 500	7,518.1	+8.9	+0.12%
FTSE 100	10,716.97	+131.06	+1.24%
Dollar Index	100.937	-0.064	-0.06%

Gold	4,150.42	+74.02	+1.82%
Crude Oil WTI	86.71	+2.37	+2.81%
Brent Oil	93.92	+2.91	+3.20%
Natural Gas	2.931	+0.066	+2.30%
Silver	60.195	+1.087	+1.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.00	-19.40	-1.86%
NTPC	350.50	+1.95	+0.56%
ICICI Bank	1,440.70	-22.40	-1.53%
Reliance Industries	1,288.60	-15.10	-1.16%
DLF	651.50	-22.15	-3.29%
Tata Motors Passenger Vehicles	327.70	-6.10	-1.83%
Tata Steel Ltd	186.53	-0.71	-0.38%

USD/INR	96.645	+0.415	+0.43%
EUR/USD	1.1413	+0.0016	+0.14%
GBP/USD	1.3373	+0.0001	+0.01%
USD/JPY	163.12	-0.05	-0.03%
GBP/INR	129.133	+0.464	+0.36%
EUR/INR	110.2100	+0.4900	+0.45%
USD/CAD	1.4091	-0.0017	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
ODD	16.82	+0.60	+3.70%
MTLS	6.530	-0.070	-1.06%
RCAT	8.045	-0.545	-6.34%
IMS	2.50	+0.09	+3.73%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	173.50	-16.92%	156.94M
Eternal	284.40	-0.77%	65.94M
Mahindra & Mahindra Financial	378.15	+8.09%	54.59M
Kalyan Jewellers India	596.10	+3.31%	32.80M
Bluestone Jewellery and Lifestyle	776.05	+6.51%	29.50M
HDFC Bank	753.15	-1.09%	23.39M
Data Patterns	4,782.80	+12.70%	6.97M

Name	Last	Chg. %	Vol.
Mahesh Developers	42.07	+242.03%	14.70K
Rajdarshan Ind	41.22	+20.00%	36.88K
MPS Ltd	2,568.35	+20.00%	96.09K
Emami Paper Mills	118.63	+20.00%	1.43M
Emami Paper Mills	118.46	+20.00%	55.96K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
MPS Ltd	2,564.50	+20.00%	1.21M

Name	Last	Chg. %	Vol.
Aastha Spintex	103.24	-20.00%	18.35M
Aastha Spintex	103.30	-19.98%	2.38M
Shanthala FMCG Products	18.80	-19.83%	118.80K
Bandhan Bank	173.50	-16.92%	156.94M
Bandhan Bank	173.40	-16.87%	6.14M
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K