Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.57 +0.64 +6.45%

22:43:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 946,081
Bid/Ask: 0.00 / 0.00
Day's Range: 10.03 - 10.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get in-depth Oddity Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Oddity Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 17:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.7	-5.64%	8.8	10	1	1.00	0	0%	0	0.05	0
ODD Call 1.00 Exp: Jun 12, 2026 Last: 8.7 Chg.: -5.64% SymbolODD\|20260612\|1.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.5 Volume1 Vega0 Time Value-0.8 Open Interest2 Rho0 Delta / Theta0 ODD Put 1.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolODD\|20260612\|1.00P Delta-0.0044 Imp Vol12.7325 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0263 Intrinsic Value-9.5 Volume0 Vega0.0001 Time Value9.5 Open Interest0 Rho0 Delta / Theta0.1681
8.3	0%	7.5	9.1	0	2.00	0	0%	0	0.05	0
ODD Call 2.00 Exp: Jun 12, 2026 Last: 8.3 Chg.: 0% SymbolODD\|20260612\|2.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.5 Volume0 Vega0 Time Value-0.2 Open Interest2 Rho0 Delta / Theta0 ODD Put 2.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolODD\|20260612\|2.00P Delta-0.0069 Imp Vol8.8986 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0271 Intrinsic Value-8.5 Volume0 Vega0.0002 Time Value8.5 Open Interest0 Rho0 Delta / Theta0.2526
6.85	0%	6.5	8	0	3.00	0	0%	0	1.15	0
ODD Call 3.00 Exp: Jun 12, 2026 Last: 6.85 Chg.: 0% SymbolODD\|20260612\|3.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.5 Volume0 Vega0 Time Value-0.65 Open Interest1 Rho0 Delta / Theta0 ODD Put 3.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolODD\|20260612\|3.00P Delta-0.053 Imp Vol14.4064 Bid0 Gamma0.0078 Theoretical0.58 Ask1.15 Theta-0.2481 Intrinsic Value-7.5 Volume0 Vega0.001 Time Value7.5 Open Interest0 Rho-0.0001 Delta / Theta0.2137
					10.5	Price @ Jun 09, 2026 17:00 GMT
0.3	87.5%	0.3	0.45	8	10.50	0.25	-53.7%	0.25	0.4	5
ODD Call 10.50 Exp: Jun 12, 2026 Last: 0.3 Chg.: 87.5% SymbolODD\|20260612\|10.50C Delta0.5408 Imp Vol0.9141 Bid0.3 Gamma0.454 Theoretical0.38 Ask0.45 Theta-0.0584 Intrinsic Value0 Volume8 Vega0.0038 Time Value0.3 Open Interest46 Rho0.0004 Delta / Theta-9.267 ODD Put 10.50 Exp: Jun 12, 2026 Last: 0.25 Chg.: -53.7% SymbolODD\|20260612\|10.50P Delta-0.4595 Imp Vol0.9219 Bid0.25 Gamma0.4504 Theoretical0.33 Ask0.4 Theta-0.0579 Intrinsic Value0 Volume5 Vega0.0038 Time Value0.25 Open Interest32 Rho-0.0004 Delta / Theta7.9414
0.19	111.11%	0.15	0.2	41	11.00	0.55	0%	0.5	0.7	5
ODD Call 11.00 Exp: Jun 12, 2026 Last: 0.19 Chg.: 111.11% SymbolODD\|20260612\|11.00C Delta0.3223 Imp Vol0.9102 Bid0.15 Gamma0.412 Theoretical0.18 Ask0.2 Theta-0.0524 Intrinsic Value-0.5 Volume41 Vega0.0034 Time Value0.69 Open Interest40 Rho0.0003 Delta / Theta-6.155 ODD Put 11.00 Exp: Jun 12, 2026 Last: 0.55 Chg.: 0% SymbolODD\|20260612\|11.00P Delta-0.693 Imp Vol0.8452 Bid0.5 Gamma0.4352 Theoretical0.6 Ask0.7 Theta-0.0467 Intrinsic Value0.5 Volume5 Vega0.0034 Time Value0.05 Open Interest120 Rho-0.0005 Delta / Theta14.85
0	0%	0.05	0.15	0	11.50	0	0%	0.65	1.9	0
ODD Call 11.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolODD\|20260612\|11.50C Delta0.1917 Imp Vol1.0321 Bid0.05 Gamma0.2764 Theoretical0.1 Ask0.15 Theta-0.0451 Intrinsic Value-1 Volume0 Vega0.0026 Time Value1 Open Interest18 Rho0.0002 Delta / Theta-4.2523 ODD Put 11.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolODD\|20260612\|11.50P Delta-0.6765 Imp Vol1.7642 Bid0.65 Gamma0.213 Theoretical1.28 Ask1.9 Theta-0.1003 Intrinsic Value1 Volume0 Vega0.0034 Time Value-1 Open Interest1 Rho-0.0006 Delta / Theta6.7436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,242.10	+119.10	+0.52%
BSE Sensex	73,918.76	+394.50	+0.54%
Nifty Bank	55,194.50	+1130.75	+2.09%
Nifty 50 Futures	23,544.00	+161.80	+0.69%
US 500	7,290.6	-115.0	-1.55%
FTSE 100	10,227.33	-145.87	-1.41%
Dollar Index	99.952	-0.072	-0.07%

Gold	4,285.10	-78.30	-1.79%
Crude Oil WTI	88.15	-3.15	-3.45%
Brent Oil	91.66	-2.59	-2.75%
Natural Gas	3.157	+0.010	+0.32%
Silver	65.210	-3.375	-4.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,002.70	+20.75	+2.11%
NTPC	355.65	-6.75	-1.86%
ICICI Bank	1,275.00	+24.80	+1.98%
Reliance Industries	1,269.20	+5.90	+0.47%
DLF	575.15	+13.85	+2.47%
Tata Motors Passenger Vehicles	387.80	-1.20	-0.31%
Tata Steel Ltd	203.18	+0.46	+0.23%

USD/INR	95.268	-0.440	-0.46%
EUR/USD	1.1543	+0.0005	+0.04%
GBP/USD	1.3373	+0.0031	+0.23%
USD/JPY	160.39	+0.25	+0.16%
GBP/INR	127.561	-0.094	-0.07%
EUR/INR	110.0640	-0.3110	-0.28%
USD/CAD	1.3961	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ODD	10.57	+0.64	+6.45%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	47.34	+6.55%	494.80M
HDFC Bank	738.35	-0.04%	38.54M
Reliance Industries	1,269.20	+0.47%	23.62M
ICICI Bank	1,275.00	+1.98%	22.37M
SBI	1,002.70	+2.11%	22.14M
Bharti Airtel	1,799.00	-0.79%	10.38M
Data Patterns	4,558.50	+10.07%	4.13M

Name	Last	Chg. %	Vol.
Eurotex Industries Exports	19.86	+20.00%	79.08K
Amrapali Ind	25.33	+19.99%	156.25K
TCI Finance Ltd	20.78	+19.98%	72.54K
TCI Finance Ltd	20.91	+19.97%	439.43K
Eurotex Industries Exports	18.62	+19.97%	39.88K
Vertex Securities	3.49	+19.93%	334.27K
Menon Bearings Ltd	170.10	+19.49%	156.50K

Name	Last	Chg. %	Vol.
AA Plus Tradelink	1.00	-20.00%	320.00K
NFP Sampoorna Foods	27.60	-20.00%	364.00K
GRM Overseas	98.33	-19.24%	26.72M
GRM Overseas	98.50	-19.10%	1.05M
Master Trust	74.82	-18.84%	3.34M
Kandarp Digi Smart Bpo	119.85	-18.66%	94.00K
Vision Cinemas	1.32	-18.52%	919.65K