Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.43 +0.03 +0.08%

02:08:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,054,283
Bid/Ask: 0.00 / 0.00
Day's Range: 34.21 - 35.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get free option data for ODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oddity Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.9	0	22.50	0.06	0%	0	0.2	0
ODD Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolODD\|20260220\|22.50C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.91 Volume0 Vega0 Time Value-12.91 Open Interest0 Rho0 Delta / Theta0 ODD Put 22.50 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolODD\|20260220\|22.50P Delta-0.0432 Imp Vol0.9882 Bid0 Gamma0.009 Theoretical0.2 Ask0.2 Theta-0.0149 Intrinsic Value-12.91 Volume0 Vega0.0094 Time Value12.97 Open Interest3 Rho-0.0014 Delta / Theta2.906
10.25	0%	9.3	11.7	0	25.00	0.15	0%	0.05	0.2	25
ODD Call 25.00 Exp: Feb 20, 2026 Last: 10.25 Chg.: 0% SymbolODD\|20260220\|25.00C Delta0.9559 Imp Vol0.7465 Bid9.3 Gamma0.0121 Theoretical10.5 Ask11.7 Theta-0.0139 Intrinsic Value10.41 Volume0 Vega0.0096 Time Value-0.16 Open Interest4 Rho0.0197 Delta / Theta-68.6842 ODD Put 25.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolODD\|20260220\|25.00P Delta-0.044 Imp Vol0.7456 Bid0.05 Gamma0.0121 Theoretical0.15 Ask0.2 Theta-0.0113 Intrinsic Value-10.41 Volume25 Vega0.0096 Time Value10.56 Open Interest39 Rho-0.0013 Delta / Theta3.8786
5.8	0%	4	7.4	0	30.00	0.58	11.54%	0.5	0.7	27
ODD Call 30.00 Exp: Feb 20, 2026 Last: 5.8 Chg.: 0% SymbolODD\|20260220\|30.00C Delta0.8799 Imp Vol0.5152 Bid4 Gamma0.0378 Theoretical5.7 Ask7.4 Theta-0.0197 Intrinsic Value5.41 Volume0 Vega0.0206 Time Value0.39 Open Interest0 Rho0.0215 Delta / Theta-44.656 ODD Put 30.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: 11.54% SymbolODD\|20260220\|30.00P Delta-0.1588 Imp Vol0.6219 Bid0.5 Gamma0.0379 Theoretical0.58 Ask0.7 Theta-0.0244 Intrinsic Value-5.41 Volume27 Vega0.0249 Time Value5.99 Open Interest138 Rho-0.0048 Delta / Theta6.5132
					35.41	Price @ Jan 20, 2026 20:31 GMT
0.85	13.33%	0.65	0.95	76	40.00	5.32	0%	5.2	5.7	0
ODD Call 40.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 13.33% SymbolODD\|20260220\|40.00C Delta0.2586 Imp Vol0.5755 Bid0.65 Gamma0.0547 Theoretical0.85 Ask0.95 Theta-0.0317 Intrinsic Value-4.59 Volume76 Vega0.0332 Time Value5.44 Open Interest234 Rho0.007 Delta / Theta-8.1557 ODD Put 40.00 Exp: Feb 20, 2026 Last: 5.32 Chg.: 0% SymbolODD\|20260220\|40.00P Delta-0.7494 Imp Vol0.5677 Bid5.2 Gamma0.0552 Theoretical5.45 Ask5.7 Theta-0.0275 Intrinsic Value4.59 Volume0 Vega0.0326 Time Value0.73 Open Interest646 Rho-0.0198 Delta / Theta27.269
0.3	36.36%	0.15	0.4	31	45.00	10.2	0%	8.7	11.2	0
ODD Call 45.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 36.36% SymbolODD\|20260220\|45.00C Delta0.1061 Imp Vol0.617 Bid0.15 Gamma0.0289 Theoretical0.3 Ask0.4 Theta-0.0191 Intrinsic Value-9.59 Volume31 Vega0.0188 Time Value9.89 Open Interest127 Rho0.0029 Delta / Theta-5.5569 ODD Put 45.00 Exp: Feb 20, 2026 Last: 10.2 Chg.: 0% SymbolODD\|20260220\|45.00P Delta-0.8975 Imp Vol0.6252 Bid8.7 Gamma0.0286 Theoretical9.95 Ask11.2 Theta-0.016 Intrinsic Value9.59 Volume0 Vega0.0182 Time Value0.61 Open Interest136 Rho-0.02 Delta / Theta56.2498
0.07	0%	0	0.25	0	50.00	9.95	0%	13.7	16	0
ODD Call 50.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolODD\|20260220\|50.00C Delta0.0765 Imp Vol0.7701 Bid0 Gamma0.0182 Theoretical0.25 Ask0.25 Theta-0.0186 Intrinsic Value-14.59 Volume0 Vega0.0148 Time Value14.66 Open Interest225 Rho0.0021 Delta / Theta-4.1136 ODD Put 50.00 Exp: Feb 20, 2026 Last: 9.95 Chg.: 0% SymbolODD\|20260220\|50.00P Delta-0.9403 Imp Vol0.7425 Bid13.7 Gamma0.0161 Theoretical14.85 Ask16 Theta-0.0122 Intrinsic Value14.59 Volume0 Vega0.012 Time Value-4.64 Open Interest0 Rho-0.0182 Delta / Theta77.3001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,224.80	-360.70	-1.41%
BSE Sensex	82,180.47	-1065.71	-1.28%
Nifty Bank	59,375.70	-515.65	-0.86%
Nifty 50 Futures	25,267.60	-328.40	-1.28%
US 500	6,792.7	-147.3	-2.12%
FTSE 100	10,126.78	-68.57	-0.67%
Dollar Index	98.415	-0.786	-0.79%

Gold	4,755.61	+160.21	+3.49%
Crude Oil WTI	59.50	+0.16	+0.27%
Brent Oil	63.94	0.00	0.00%
Natural Gas	3.929	+0.826	+26.62%
Silver	93.810	+5.273	+5.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.40	-2.00	-0.19%
NTPC	338.75	-4.60	-1.34%
ICICI Bank	1,375.80	-4.80	-0.35%
Reliance Industries	1,394.00	-19.60	-1.39%
DLF	612.90	-28.95	-4.51%
Tata Motors Passenger Vehicles	337.85	-6.15	-1.79%
Tata Steel Ltd	183.56	-4.71	-2.50%

USD/INR	91.056	+0.183	+0.20%
EUR/USD	1.1717	+0.0072	+0.62%
GBP/USD	1.3432	+0.0017	+0.13%
USD/JPY	158.22	+0.13	+0.08%
GBP/INR	122.359	+0.371	+0.30%
EUR/INR	106.7330	+0.8710	+0.82%
USD/CAD	1.3834	-0.0034	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ODD	35.43	+0.03	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	269.60	-4.18%	83.68M
Hindustan Zinc	680.75	+3.08%	46.01M
HDFC Bank	931.20	+0.36%	36.02M
Hindustan Copper	531.950	-2.89%	28.23M
ICICI Bank	1,375.80	-0.35%	15.01M
Reliance Industries	1,394.00	-1.39%	13.19M
Tata Consultancy	3,102.30	-1.94%	4.50M

Name	Last	Chg. %	Vol.
Aarti Surfactants	455.15	+20.00%	18.45K
Franklin Leasing and Finance	13.200	+20.00%	20.00K
Aarti Surfactants	459.10	+19.99%	272.48K
Yunik Managing Advisors	7.59	+19.91%	21.77K
Aarti Surfactants Prf	165.15	+19.67%	266.00
Patel Retail	207.25	+18.90%	529.55K
Patel Retail	207.22	+18.71%	4.71M

Name	Last	Chg. %	Vol.
Bharat Rasayan Ltd	1,684.20	-17.43%	38.93K
Bharat Rasayan Ltd	1,689.80	-17.15%	424.65K
Almondz Global Securities Ltd	13.42	-16.96%	106.98K
Samtex Fashions Ltd	1.40	-16.67%	261.14K
Dipna Pharmachem	13.32	-16.38%	36.00K
Almondz Global Securities Ltd	13.60	-15.58%	827.83K
Kakatiya Textiles	10.50	-15.32%	0.78K