Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.66 -1.45 -10.28%

01:29:59 - Closed. Currency in USD

After Hours

12.88

+0.22

+1.74%

6:51:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,212,326
Bid/Ask: 0.00 / 0.00
Day's Range: 12.51 - 14.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get in-depth Oddity Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Oddity Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.1	0%	9.9	11.4	0	2.50	0	0%	0	0.7	0
ODD Call 2.50 Exp: May 15, 2026 Last: 13.1 Chg.: 0% SymbolODD\|20260515\|2.50C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.1 Volume0 Vega0 Time Value3 Open Interest0 Rho0 Delta / Theta0 ODD Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolODD\|20260515\|2.50P Delta-0.0301 Imp Vol14.6705 Bid0 Gamma0.0041 Theoretical0.35 Ask0.7 Theta-0.19 Intrinsic Value-10.1 Volume0 Vega0.0008 Time Value10.1 Open Interest0 Rho-0.0001 Delta / Theta0.1583
10.56	0%	7.4	8.8	0	5.00	0.05	0%	0	0.1	0
ODD Call 5.00 Exp: May 15, 2026 Last: 10.56 Chg.: 0% SymbolODD\|20260515\|5.00C Delta0.93 Imp Vol9.907 Bid7.4 Gamma0.0119 Theoretical8.1 Ask8.8 Theta-0.253 Intrinsic Value7.6 Volume0 Vega0.0015 Time Value2.96 Open Interest2 Rho0.0003 Delta / Theta-3.6763 ODD Put 5.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolODD\|20260515\|5.00P Delta-0.0183 Imp Vol5.5266 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.047 Intrinsic Value-7.6 Volume0 Vega0.0005 Time Value7.65 Open Interest347 Rho0 Delta / Theta0.3883
0	0%	6.4	8.4	0	6.00	0	0%	0	0.7	0
ODD Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolODD\|20260515\|6.00C Delta0.8991 Imp Vol9.8151 Bid6.4 Gamma0.0158 Theoretical7.4 Ask8.4 Theta-0.3297 Intrinsic Value6.6 Volume0 Vega0.002 Time Value-6.6 Open Interest1 Rho0.0003 Delta / Theta-2.727 ODD Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolODD\|20260515\|6.00P Delta-0.072 Imp Vol7.1911 Bid0 Gamma0.0167 Theoretical0.35 Ask0.7 Theta-0.1873 Intrinsic Value-6.6 Volume0 Vega0.0016 Time Value6.6 Open Interest0 Rho-0.0001 Delta / Theta0.3844
					12.6	Price @ May 12, 2026 20:00 GMT
0	0%	0.35	1	0	13.00	0.6	200%	0.7	0.95	84
ODD Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolODD\|20260515\|13.00C Delta0.4565 Imp Vol1.8876 Bid0.35 Gamma0.1844 Theoretical0.68 Ask1 Theta-0.1427 Intrinsic Value-0.4 Volume0 Vega0.0045 Time Value0.4 Open Interest1 Rho0.0004 Delta / Theta-3.1995 ODD Put 13.00 Exp: May 15, 2026 Last: 0.6 Chg.: 200% SymbolODD\|20260515\|13.00P Delta-0.5919 Imp Vol1.2709 Bid0.7 Gamma0.2683 Theoretical0.83 Ask0.95 Theta-0.093 Intrinsic Value0.4 Volume84 Vega0.0044 Time Value0.2 Open Interest111 Rho-0.0006 Delta / Theta6.3633
0.3	0%	0.15	0.8	7	13.50	0.55	22.22%	0.95	1.35	51
ODD Call 13.50 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolODD\|20260515\|13.50C Delta0.3109 Imp Vol1.4072 Bid0.15 Gamma0.2203 Theoretical0.3 Ask0.8 Theta-0.0948 Intrinsic Value-0.9 Volume7 Vega0.004 Time Value1.2 Open Interest0 Rho0.0003 Delta / Theta-3.2803 ODD Put 13.50 Exp: May 15, 2026 Last: 0.55 Chg.: 22.22% SymbolODD\|20260515\|13.50P Delta-0.7233 Imp Vol1.2126 Bid0.95 Gamma0.2425 Theoretical1.15 Ask1.35 Theta-0.0762 Intrinsic Value0.9 Volume51 Vega0.0038 Time Value-0.35 Open Interest48 Rho-0.0007 Delta / Theta9.4895
0.25	-69.88%	0.05	0.35	72	14.00	0.6	0%	1.4	1.8	0
ODD Call 14.00 Exp: May 15, 2026 Last: 0.25 Chg.: -69.88% SymbolODD\|20260515\|14.00C Delta0.2493 Imp Vol1.5833 Bid0.05 Gamma0.1758 Theoretical0.25 Ask0.35 Theta-0.0957 Intrinsic Value-1.4 Volume72 Vega0.0036 Time Value1.65 Open Interest54 Rho0.0002 Delta / Theta-2.6046 ODD Put 14.00 Exp: May 15, 2026 Last: 0.6 Chg.: 0% SymbolODD\|20260515\|14.00P Delta-0.7909 Imp Vol1.3622 Bid1.4 Gamma0.1854 Theoretical1.6 Ask1.8 Theta-0.0734 Intrinsic Value1.4 Volume0 Vega0.0033 Time Value-0.8 Open Interest180 Rho-0.0008 Delta / Theta10.77

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,379.55	-436.30	-1.83%
BSE Sensex	74,559.24	-1456.04	-1.92%
Nifty Bank	53,555.20	-884.70	-1.63%
Nifty 50 Futures	23,689.20	-417.10	-1.73%
US 500	7,403.5	+2.5	+0.03%
FTSE 100	10,265.32	-4.11	-0.04%
Dollar Index	98.220	+0.040	+0.04%

Gold	4,697.60	+10.90	+0.23%
Crude Oil WTI	101.14	-1.04	-1.02%
Brent Oil	106.71	-1.06	-0.98%
Natural Gas	2.821	-0.014	-0.49%
Silver	86.865	+1.274	+1.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	974.60	+1.00	+0.10%
NTPC	392.70	-0.25	-0.06%
ICICI Bank	1,240.30	-26.10	-2.06%
Reliance Industries	1,364.00	-24.20	-1.74%
DLF	569.20	-21.05	-3.57%
Tata Motors Passenger Vehicles	336.85	-9.15	-2.64%
Tata Steel Ltd	212.00	-0.08	-0.04%

USD/INR	95.462	-0.113	-0.12%
EUR/USD	1.1733	-0.0005	-0.04%
GBP/USD	1.3533	-0.0009	-0.07%
USD/JPY	157.67	+0.08	+0.05%
GBP/INR	129.482	+0.037	+0.03%
EUR/INR	112.2200	-0.0420	-0.04%
USD/CAD	1.3693	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ODD	12.66	-1.45	-10.28%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	183.09	-5.39%	542.13M
HDFC Bank	750.45	-1.73%	43.94M
SBI	974.60	+0.10%	25.79M
Reliance Industries	1,364.00	-1.74%	24.36M
ICICI Bank	1,240.30	-2.06%	21.11M
Infosys	1,140.30	-3.12%	16.89M
Bharti Airtel	1,756.80	-0.17%	11.95M

Name	Last	Chg. %	Vol.
Danube Industries	5.76	+20.00%	1.49M
Aspira Pathlab	76.23	+19.50%	47.87K
L P Naval	305.00	+17.31%	5.00K
Yunik Managing Advisors	8.41	+16.64%	0.13K
G K Consultants	14.38	+15.13%	9.48K
Thirani Projects	4.89	+14.52%	0.78K
Siddha Ventures	4.82	+14.22%	5.24K

Name	Last	Chg. %	Vol.
Dynamic Cables	328.70	-19.99%	2.54M
Dynamic Cables	328.85	-19.98%	203.50K
Asarfi Hospital	199.60	-19.98%	590.00K
Amanaya Ventures	17.30	-19.53%	18.00K
BLT Logistics	26.90	-15.94%	9.60K
Vanta Bioscience	15.58	-15.78%	1.50K
E Factor Experiences	207.20	-15.43%	14.00K