Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.43 -0.74 -3.19%

01:29:59 - Closed. Currency in USD

After Hours

22.44

+0.01

+0.04%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 574,531
Bid/Ask: 0.00 / 0.00
Day's Range: 22.18 - 23.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get in-depth Oddity Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Oddity Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	19.7	0	4.00	0	0%	0	0.4	0
ODD Call 4.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolODD\|20261023\|4.00C Delta0.9803 Imp Vol8.4725 Bid17.9 Gamma0.0018 Theoretical18.8 Ask19.7 Theta-0.0906 Intrinsic Value18.38 Volume0 Vega0.0015 Time Value-18.38 Open Interest2 Rho0.0006 Delta / Theta-10.8165 ODD Put 4.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolODD\|20261023\|4.00P Delta-0.0156 Imp Vol7.6843 Bid0 Gamma0.0016 Theoretical0.2 Ask0.4 Theta-0.0668 Intrinsic Value-18.38 Volume0 Vega0.0012 Time Value18.38 Open Interest0 Rho-0.0001 Delta / Theta0.233
0	0%	16.9	18.7	0	5.00	0	0%	0	0.4	0
ODD Call 5.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolODD\|20261023\|5.00C Delta0.9764 Imp Vol7.3686 Bid16.9 Gamma0.0024 Theoretical17.8 Ask18.7 Theta-0.0917 Intrinsic Value17.38 Volume0 Vega0.0017 Time Value-17.38 Open Interest0 Rho0.0008 Delta / Theta-10.6441 ODD Put 5.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolODD\|20261023\|5.00P Delta-0.0185 Imp Vol6.6938 Bid0 Gamma0.0022 Theoretical0.2 Ask0.4 Theta-0.0674 Intrinsic Value-17.38 Volume0 Vega0.0014 Time Value17.38 Open Interest0 Rho-0.0001 Delta / Theta0.2743
0	0%	15.9	17.6	0	6.00	0	0%	0	0.4	0
ODD Call 6.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolODD\|20261023\|6.00C Delta0.9752 Imp Vol6.2333 Bid15.9 Gamma0.003 Theoretical16.75 Ask17.6 Theta-0.0811 Intrinsic Value16.38 Volume0 Vega0.0018 Time Value-16.38 Open Interest0 Rho0.001 Delta / Theta-12.025 ODD Put 6.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolODD\|20261023\|6.00P Delta-0.0214 Imp Vol5.9075 Bid0 Gamma0.0028 Theoretical0.2 Ask0.4 Theta-0.0674 Intrinsic Value-16.38 Volume0 Vega0.0016 Time Value16.38 Open Interest0 Rho-0.0001 Delta / Theta0.3179
					22.38	Price @ Oct 16, 2026 20:00 GMT
0.65	-19.75%	0.6	0.8	50	23.00	1.35	0%	0.95	1.55	5
ODD Call 23.00 Exp: Oct 23, 2026 Last: 0.65 Chg.: -19.75% SymbolODD\|20261023\|23.00C Delta0.4359 Imp Vol0.7373 Bid0.6 Gamma0.1715 Theoretical0.7 Ask0.8 Theta-0.0656 Intrinsic Value-0.62 Volume50 Vega0.0123 Time Value1.27 Open Interest3 Rho0.0017 Delta / Theta-6.6498 ODD Put 23.00 Exp: Oct 23, 2026 Last: 1.35 Chg.: 0% SymbolODD\|20261023\|23.00P Delta-0.5586 Imp Vol0.7827 Bid0.95 Gamma0.1621 Theoretical1.25 Ask1.55 Theta-0.0674 Intrinsic Value0.62 Volume5 Vega0.0123 Time Value0.73 Open Interest0 Rho-0.0023 Delta / Theta8.2835
0.4	-38.46%	0.35	0.5	3	24.00	0	0%	1.05	2.3	0
ODD Call 24.00 Exp: Oct 23, 2026 Last: 0.4 Chg.: -38.46% SymbolODD\|20261023\|24.00C Delta0.2939 Imp Vol0.7787 Bid0.35 Gamma0.1421 Theoretical0.43 Ask0.5 Theta-0.0603 Intrinsic Value-1.62 Volume3 Vega0.0107 Time Value2.02 Open Interest11 Rho0.0012 Delta / Theta-4.8725 ODD Put 24.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolODD\|20261023\|24.00P Delta-0.8009 Imp Vol0.5308 Bid1.05 Gamma0.1701 Theoretical1.68 Ask2.3 Theta-0.0314 Intrinsic Value1.62 Volume0 Vega0.0087 Time Value-1.62 Open Interest0 Rho-0.0028 Delta / Theta25.5344
0	0%	0.1	0.55	0	25.00	0	0%	2.1	3.1	0
ODD Call 25.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolODD\|20261023\|25.00C Delta0.2163 Imp Vol0.896 Bid0.1 Gamma0.1051 Theoretical0.33 Ask0.55 Theta-0.0589 Intrinsic Value-2.62 Volume0 Vega0.0091 Time Value2.62 Open Interest0 Rho0.0009 Delta / Theta-3.6705 ODD Put 25.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolODD\|20261023\|25.00P Delta-0.8869 Imp Vol0.6122 Bid2.1 Gamma0.1018 Theoretical2.6 Ask3.1 Theta-0.0245 Intrinsic Value2.62 Volume0 Vega0.006 Time Value-2.62 Open Interest0 Rho-0.0029 Delta / Theta36.2541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,123.00	+138.20	+0.60%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ODD	22.43	-0.74	-3.19%
	PPCJ	760	-19	-2.44%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.28	+12.66%	1.85B
HBL Engineering Ltd	833.15	+17.27%	39.12M
HDFC Bank	728.85	+0.28%	28.94M
Infosys	1,161.20	+4.61%	25.57M
Bharti Airtel	1,905.00	+2.75%	25.48M
Tech Mahindra	1,790.00	+8.48%	20.83M
Tata Consultancy	2,465.00	+4.89%	12.17M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	77.15K
Comfort Intech	7.740	+20.00%	353.40K
Onward Technologies Ltd	427.60	+19.99%	504.77K
Onward Technologies Ltd	427.40	+19.99%	2.39M
Infrax Renewable	175.65	+19.98%	320.40K
Tamboli Industries	362.75	+19.72%	13.73K
Pecos Hotels and Pubs Ltd	193.95	+19.72%	1.00K

Name	Last	Chg. %	Vol.
Amal	752.40	-20.00%	161.65K
Peshwa Wheat	53.20	-20.00%	615.60K
Vani Commercials	7.48	-16.80%	499.31K
OCCL Ltd	195.85	-13.49%	129.26K
Travels Rentals	7.75	-12.92%	9.00K
Cyient DLM	897.25	-12.90%	3.83M
Cyient DLM	901.00	-12.24%	227.96K