Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.14 -0.39 -2.68%

00:34:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 927,264
Bid/Ask: 0.00 / 0.00
Day's Range: 13.86 - 14.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get in-depth Oddity Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Oddity Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.55	0%	10.7	12.8	0	2.50	0	0%	0	0.05	0
ODD Call 2.50 Exp: Apr 17, 2026 Last: 12.55 Chg.: 0% SymbolODD\|20260417\|2.50C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.72 Volume0 Vega0 Time Value0.83 Open Interest0 Rho0 Delta / Theta0 ODD Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolODD\|20260417\|2.50P Delta-0.0052 Imp Vol7.7167 Bid0 Gamma0.0013 Theoretical0.02 Ask0.05 Theta-0.0217 Intrinsic Value-11.72 Volume0 Vega0.0002 Time Value11.72 Open Interest0 Rho0 Delta / Theta0.2412
0	0%	9.5	10.7	0	4.00	0	0%	0	0.1	0
ODD Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolODD\|20260417\|4.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.22 Volume0 Vega0 Time Value-10.22 Open Interest0 Rho0 Delta / Theta0 ODD Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolODD\|20260417\|4.00P Delta-0.0121 Imp Vol6.3216 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0372 Intrinsic Value-10.22 Volume0 Vega0.0005 Time Value10.22 Open Interest0 Rho0 Delta / Theta0.326
0	0%	8.5	9.7	0	5.00	0.13	0%	0	0.1	0
ODD Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolODD\|20260417\|5.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.22 Volume0 Vega0 Time Value-9.22 Open Interest0 Rho0 Delta / Theta0 ODD Put 5.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: 0% SymbolODD\|20260417\|5.00P Delta-0.0148 Imp Vol5.2727 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.0367 Intrinsic Value-9.22 Volume0 Vega0.0006 Time Value9.35 Open Interest889 Rho0 Delta / Theta0.4015
					14.22	Price @ Apr 13, 2026 19:00 GMT
0.57	5.56%	0.4	0.55	4	14.50	0.65	0%	0.6	0.75	0
ODD Call 14.50 Exp: Apr 17, 2026 Last: 0.57 Chg.: 5.56% SymbolODD\|20260417\|14.50C Delta0.4588 Imp Vol0.9665 Bid0.4 Gamma0.2749 Theoretical0.48 Ask0.55 Theta-0.0722 Intrinsic Value-0.28 Volume4 Vega0.0059 Time Value0.85 Open Interest3,032 Rho0.0007 Delta / Theta-6.3528 ODD Put 14.50 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolODD\|20260417\|14.50P Delta-0.5452 Imp Vol0.9249 Bid0.6 Gamma0.2872 Theoretical0.68 Ask0.75 Theta-0.0677 Intrinsic Value0.28 Volume0 Vega0.0059 Time Value0.37 Open Interest43 Rho-0.0008 Delta / Theta8.0508
0.3	-11.76%	0.25	0.35	33	15.00	0.6	0%	0.95	1.05	0
ODD Call 15.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: -11.76% SymbolODD\|20260417\|15.00C Delta0.3314 Imp Vol0.9711 Bid0.25 Gamma0.2501 Theoretical0.3 Ask0.35 Theta-0.0662 Intrinsic Value-0.78 Volume33 Vega0.0054 Time Value1.08 Open Interest1,155 Rho0.0005 Delta / Theta-5.0043 ODD Put 15.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 0% SymbolODD\|20260417\|15.00P Delta-0.6787 Imp Vol0.9253 Bid0.95 Gamma0.2595 Theoretical1 Ask1.05 Theta-0.061 Intrinsic Value0.78 Volume0 Vega0.0054 Time Value-0.18 Open Interest89 Rho-0.001 Delta / Theta11.1258
0.19	58.33%	0.15	0.25	3	15.50	0.96	0%	1.25	1.6	0
ODD Call 15.50 Exp: Apr 17, 2026 Last: 0.19 Chg.: 58.33% SymbolODD\|20260417\|15.50C Delta0.2306 Imp Vol0.9964 Bid0.15 Gamma0.2043 Theoretical0.19 Ask0.25 Theta-0.0569 Intrinsic Value-1.28 Volume3 Vega0.0045 Time Value1.47 Open Interest46 Rho0.0003 Delta / Theta-4.0537 ODD Put 15.50 Exp: Apr 17, 2026 Last: 0.96 Chg.: 0% SymbolODD\|20260417\|15.50P Delta-0.7643 Imp Vol1.019 Bid1.25 Gamma0.2026 Theoretical1.43 Ask1.6 Theta-0.0576 Intrinsic Value1.28 Volume0 Vega0.0046 Time Value-0.32 Open Interest1 Rho-0.0011 Delta / Theta13.274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,850.00	-251.00	-1.04%
US 500	6,857.8	+41.0	+0.60%
FTSE 100	10,582.96	-17.57	-0.17%
Dollar Index	98.205	-0.234	-0.24%

Gold	4,759.40	-28.00	-0.58%
Crude Oil WTI	97.39	+0.82	+0.85%
Brent Oil	98.00	+2.80	+2.94%
Natural Gas	2.633	-0.015	-0.57%
Silver	75.513	-0.968	-1.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.204	+0.134	+0.14%
EUR/USD	1.1757	+0.0037	+0.32%
GBP/USD	1.3503	+0.0041	+0.30%
USD/JPY	159.33	+0.03	+0.02%
GBP/INR	125.790	+0.536	+0.43%
EUR/INR	109.5350	+0.4335	+0.40%
USD/CAD	1.3792	-0.0050	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ODD	14.14	-0.39	-2.68%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K