Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.48 -0.20 -1.58%

01:29:59 - Closed. Currency in USD

After Hours

12.50

+0.02

+0.16%

5:04:07 - Real-time Data

Type: Equity

Market: United States

Volume: 906,047
Bid/Ask: 0.00 / 0.00
Day's Range: 12.14 - 12.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get in-depth Oddity Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Oddity Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.31	-6.88%	7	7.6	26	5.00	0	0%	0	0.05	0
ODD Call 5.00 Exp: Aug 14, 2026 Last: 7.31 Chg.: -6.88% SymbolODD\|20260814\|5.00C Delta0.9949 Imp Vol4.1882 Bid7 Gamma0.0031 Theoretical7.35 Ask7.6 Theta-0.012 Intrinsic Value7.35 Volume26 Vega0.0002 Time Value-0.04 Open Interest16 Rho0.0004 Delta / Theta-83.1098 ODD Put 5.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolODD\|20260814\|5.00P Delta-0.0115 Imp Vol4.8556 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0273 Intrinsic Value-7.35 Volume0 Vega0.0003 Time Value7.35 Open Interest0 Rho0 Delta / Theta0.4222
6.45	-5.7%	6.1	6.6	66	6.00	0	0%	0	0.05	0
ODD Call 6.00 Exp: Aug 14, 2026 Last: 6.45 Chg.: -5.7% SymbolODD\|20260814\|6.00C Delta0.9939 Imp Vol3.3822 Bid6.1 Gamma0.0046 Theoretical6.35 Ask6.6 Theta-0.0115 Intrinsic Value6.35 Volume66 Vega0.0002 Time Value0.1 Open Interest14 Rho0.0005 Delta / Theta-86.4776 ODD Put 6.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolODD\|20260814\|6.00P Delta-0.0142 Imp Vol3.9529 Bid0 Gamma0.0082 Theoretical0.03 Ask0.05 Theta-0.0266 Intrinsic Value-6.35 Volume0 Vega0.0004 Time Value6.35 Open Interest0 Rho0 Delta / Theta0.5335
5.33	-8.73%	5.2	5.6	12	7.00	0	0%	0	0.05	0
ODD Call 7.00 Exp: Aug 14, 2026 Last: 5.33 Chg.: -8.73% SymbolODD\|20260814\|7.00C Delta0.9684 Imp Vol3.7028 Bid5.2 Gamma0.0171 Theoretical5.4 Ask5.6 Theta-0.0497 Intrinsic Value5.35 Volume12 Vega0.0008 Time Value-0.02 Open Interest3 Rho0.0005 Delta / Theta-19.4784 ODD Put 7.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolODD\|20260814\|7.00P Delta-0.0175 Imp Vol3.1875 Bid0 Gamma0.0121 Theoretical0.03 Ask0.05 Theta-0.0257 Intrinsic Value-5.35 Volume0 Vega0.0005 Time Value5.35 Open Interest90 Rho0 Delta / Theta0.6821
					12.35	Price @ Aug 11, 2026 20:00 GMT
0	0%	0.2	0.65	0	12.50	0.4	0%	0.2	0.7	0
ODD Call 12.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolODD\|20260814\|12.50C Delta0.4703 Imp Vol1.1121 Bid0.2 Gamma0.3198 Theoretical0.43 Ask0.65 Theta-0.083 Intrinsic Value-0.15 Volume0 Vega0.0045 Time Value0.15 Open Interest0 Rho0.0004 Delta / Theta-5.6648 ODD Put 12.50 Exp: Aug 14, 2026 Last: 0.4 Chg.: 0% SymbolODD\|20260814\|12.50P Delta-0.5533 Imp Vol0.8158 Bid0.2 Gamma0.4336 Theoretical0.45 Ask0.7 Theta-0.0595 Intrinsic Value0.15 Volume0 Vega0.0044 Time Value0.25 Open Interest41 Rho-0.0005 Delta / Theta9.2988
0.16	-70.91%	0.1	0.3	6	13.00	1	81.82%	0.8	1.1	2
ODD Call 13.00 Exp: Aug 14, 2026 Last: 0.16 Chg.: -70.91% SymbolODD\|20260814\|13.00C Delta0.2979 Imp Vol0.9931 Bid0.1 Gamma0.312 Theoretical0.2 Ask0.3 Theta-0.0645 Intrinsic Value-0.65 Volume6 Vega0.0039 Time Value0.81 Open Interest1 Rho0.0003 Delta / Theta-4.6171 ODD Put 13.00 Exp: Aug 14, 2026 Last: 1 Chg.: 81.82% SymbolODD\|20260814\|13.00P Delta-0.6595 Imp Vol1.2267 Bid0.8 Gamma0.2674 Theoretical0.95 Ask1.1 Theta-0.0831 Intrinsic Value0.65 Volume2 Vega0.0041 Time Value0.35 Open Interest5 Rho-0.0006 Delta / Theta7.9376
0.11	0%	0.05	0.2	3	13.50	0	0%	1.05	1.5	0
ODD Call 13.50 Exp: Aug 14, 2026 Last: 0.11 Chg.: 0% SymbolODD\|20260814\|13.50C Delta0.1945 Imp Vol1.085 Bid0.05 Gamma0.2268 Theoretical0.13 Ask0.2 Theta-0.0559 Intrinsic Value-1.15 Volume3 Vega0.0031 Time Value1.26 Open Interest0 Rho0.0002 Delta / Theta-3.4787 ODD Put 13.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolODD\|20260814\|13.50P Delta-0.8113 Imp Vol1.0633 Bid1.05 Gamma0.2276 Theoretical1.28 Ask1.5 Theta-0.0527 Intrinsic Value1.15 Volume0 Vega0.003 Time Value-1.15 Open Interest0 Rho-0.0007 Delta / Theta15.4019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,435.95	-35.75	-0.15%
BSE Sensex	77,966.35	-187.90	-0.24%
Nifty Bank	57,885.85	+439.60	+0.77%
Nifty 50 Futures	24,468.80	-71.70	-0.29%
US 500	7,758.5	+30.4	+0.39%
FTSE 100	10,857.72	+13.53	+0.12%
Dollar Index	99.627	-0.088	-0.09%

Gold	4,481.76	+40.66	+0.92%
Crude Oil WTI	83.77	+0.57	+0.69%
Brent Oil	89.25	+0.34	+0.38%
Natural Gas	2.824	+0.057	+2.06%
Silver	66.633	+1.697	+2.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,082.00	+16.00	+1.50%
NTPC	339.45	+1.00	+0.30%
ICICI Bank	1,431.70	+2.10	+0.15%
Reliance Industries	1,329.00	+5.10	+0.39%
DLF	661.75	+11.65	+1.79%
Tata Motors Passenger Vehicles	343.00	-4.60	-1.32%
Tata Steel Ltd	186.20	-2.05	-1.09%

USD/INR	95.336	-0.094	-0.10%
EUR/USD	1.1546	+0.0003	+0.03%
GBP/USD	1.3530	+0.0024	+0.18%
USD/JPY	158.97	-0.32	-0.20%
GBP/INR	128.964	+0.095	+0.07%
EUR/INR	110.0520	-0.0980	-0.09%
USD/CAD	1.3920	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
ODD	12.48	-0.20	-1.58%
MTRX	8,531	-150	-1.73%
TITAN	6.18	+0.08	+1.31%

Market Movers

Name	Last	Chg. %	Vol.
Tenneco Clean Air India	540.65	-1.81%	58.48M
Dr. Agarwal's Health Care	511.45	-5.64%	48.14M
Hindustan Copper	547.700	+2.70%	36.90M
HDFC Bank	729.00	0.00%	26.99M
Godrej Consumer	910.00	-11.22%	22.53M
Finolex Cables	1,280.05	+5.98%	20.15M
Bharti Airtel	1,945.00	+1.56%	10.87M

Name	Last	Chg. %	Vol.
Ardee Industries	67.13	+27.26%	12.52M
Ardee Industries	67.12	+26.81%	130.28M
Singer India	91.38	+20.00%	523.50K
DJS Stock Shares	2.34	+20.00%	1.59M
Abm International	63.07	+20.00%	29.24K
Share Samadhan	43.98	+20.00%	156.80K
Delton Cables	547.60	+20.00%	120.80K

Name	Last	Chg. %	Vol.
Shree Balaji	73.00	-17.37%	2.23M
Tribhovandas Bhimji Zaveri	236.90	-16.01%	4.75M
Tyche Ind	106.20	-15.91%	93.32K
Tribhovandas Bhimji Zaveri	236.85	-15.89%	286.11K
Shilchar Tech	3,854.30	-15.88%	318.05K
Shilchar Tech	3,857.00	-15.79%	38.94K
Shish Industries	10.54	-14.72%	3.68M