Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.70 -0.37 -1.23%

02:29:59 - Closed. Currency in USD

After Hours

29.71

0.01

0.03%

4:24:23 - Real-time Data

Type: Equity

Market: United States

Volume: 716,168
Bid/Ask: 0.00 / 0.00
Day's Range: 29.26 - 30.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get in-depth Oddity Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Oddity Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8.5	0	22.50	0.06	0%	0	0.4	0
ODD Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolODD\|20260220\|22.50C Delta0.8943 Imp Vol1.4013 Bid6.5 Gamma0.0254 Theoretical7.5 Ask8.5 Theta-0.0617 Intrinsic Value7.18 Volume0 Vega0.0094 Time Value-7.18 Open Interest0 Rho0.0057 Delta / Theta-14.5044 ODD Put 22.50 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolODD\|20260220\|22.50P Delta-0.105 Imp Vol1.3953 Bid0 Gamma0.0254 Theoretical0.4 Ask0.4 Theta-0.0589 Intrinsic Value-7.18 Volume0 Vega0.0093 Time Value7.24 Open Interest3 Rho-0.001 Delta / Theta1.7834
5.89	0%	3.9	6.2	0	25.00	0.25	0%	0.15	0.3	1
ODD Call 25.00 Exp: Feb 20, 2026 Last: 5.89 Chg.: 0% SymbolODD\|20260220\|25.00C Delta0.8488 Imp Vol1.0339 Bid3.9 Gamma0.0442 Theoretical5.05 Ask6.2 Theta-0.0585 Intrinsic Value4.68 Volume0 Vega0.012 Time Value1.21 Open Interest5 Rho0.006 Delta / Theta-14.4979 ODD Put 25.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolODD\|20260220\|25.00P Delta-0.1112 Imp Vol0.8486 Bid0.15 Gamma0.0435 Theoretical0.25 Ask0.3 Theta-0.0372 Intrinsic Value-4.68 Volume1 Vega0.0097 Time Value4.93 Open Interest718 Rho-0.001 Delta / Theta2.9893
					29.68	Price @ Feb 09, 2026 20:01 GMT
1.15	-21.23%	1	1.2	3	30.00	1.5	11.11%	1.35	1.6	23
ODD Call 30.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: -21.23% SymbolODD\|20260220\|30.00C Delta0.4753 Imp Vol0.65 Bid1 Gamma0.1194 Theoretical1.15 Ask1.2 Theta-0.0617 Intrinsic Value-0.32 Volume3 Vega0.0204 Time Value1.47 Open Interest182 Rho0.0039 Delta / Theta-7.7078 ODD Put 30.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 11.11% SymbolODD\|20260220\|30.00P Delta-0.5283 Imp Vol0.6257 Bid1.35 Gamma0.1242 Theoretical1.5 Ask1.6 Theta-0.0566 Intrinsic Value0.32 Volume23 Vega0.0204 Time Value1.18 Open Interest176 Rho-0.0044 Delta / Theta9.3302
0.1	-60%	0.05	0.15	29	35.00	5.69	11.57%	5.2	5.8	17
ODD Call 35.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -60% SymbolODD\|20260220\|35.00C Delta0.0719 Imp Vol0.636 Bid0.05 Gamma0.042 Theoretical0.1 Ask0.15 Theta-0.0205 Intrinsic Value-5.32 Volume29 Vega0.007 Time Value5.42 Open Interest300 Rho0.0006 Delta / Theta-3.4999 ODD Put 35.00 Exp: Feb 20, 2026 Last: 5.69 Chg.: 11.57% SymbolODD\|20260220\|35.00P Delta-0.8615 Imp Vol0.8382 Bid5.2 Gamma0.0518 Theoretical5.69 Ask5.8 Theta-0.041 Intrinsic Value5.32 Volume17 Vega0.0113 Time Value0.37 Open Interest374 Rho-0.0066 Delta / Theta21.0251
0.1	0%	0	0.2	0	40.00	9.22	0%	8.4	11.7	0
ODD Call 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolODD\|20260220\|40.00C Delta0.0804 Imp Vol1.154 Bid0 Gamma0.0252 Theoretical0.2 Ask0.2 Theta-0.0404 Intrinsic Value-10.32 Volume0 Vega0.0077 Time Value10.42 Open Interest329 Rho0.0007 Delta / Theta-1.9899 ODD Put 40.00 Exp: Feb 20, 2026 Last: 9.22 Chg.: 0% SymbolODD\|20260220\|40.00P Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.32 Volume0 Vega0 Time Value-1.1 Open Interest34 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,922.65	+55.35	+0.21%
BSE Sensex	84,065.75	+485.35	+0.58%
Nifty Bank	60,740.80	+71.45	+0.12%
Nifty 50 Futures	25,905.00	+169.90	+0.66%
US 500	6,957.2	-7.6	-0.11%
FTSE 100	10,386.23	+16.48	+0.16%
Dollar Index	96.685	-0.003	0.00%

Gold	5,045.30	-34.10	-0.67%
Crude Oil WTI	64.15	-0.21	-0.33%
Brent Oil	68.86	-0.18	-0.26%
Natural Gas	3.116	-0.026	-0.83%
Silver	80.955	-1.279	-1.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,151.00	+5.00	+0.44%
NTPC	361.90	0.00	0.00%
ICICI Bank	1,401.00	+4.70	+0.34%
Reliance Industries	1,471.00	+9.40	+0.64%
DLF	673.00	+1.85	+0.28%
Tata Motors Passenger Vehicles	378.00	+0.60	+0.16%
Tata Steel Ltd	202.99	+0.99	+0.49%

USD/INR	90.684	-0.045	-0.05%
EUR/USD	1.1915	-0.0001	-0.01%
GBP/USD	1.3691	0.0000	0.00%
USD/JPY	155.19	-0.63	-0.40%
GBP/INR	124.238	-0.006	0.00%
EUR/INR	108.1460	+0.0140	+0.01%
USD/CAD	1.3550	-0.0020	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ODD	29.70	-0.37	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Engineering Works	53.76	+5.08%	106.53M
IFCI	64.65	+7.41%	26.36M
Kalyan Jewellers India	437.75	+15.26%	5.64M
Hindustan Copper	598.10	+3.15%	3.81M
SBI	1,145.95	+7.46%	2.44M
HDFC Bank	930.00	-0.77%	2.44M
Bharti Airtel	1,586.00	-1.95%	1.08M

Name	Last	Chg. %	Vol.
Blue Cloud Softech Solutions	21.72	+20.00%	6.59M
Gorani Ind	76.33	+20.00%	11.29K
Somi Conveyor Beltings	120.16	+19.99%	10.15K
Jay Bharat Maruti Ltd	100.90	+19.99%	269.21K
Ganesha Ecosphere Ltd	821.60	+19.99%	104.46K
Orient Beverages	221.85	+19.98%	35.47K
Tainwala Chemicals Plastic	204.00	+19.82%	42.14K

Name	Last	Chg. %	Vol.
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
Misquita Engineering	105.55	-18.81%	16.00K
Modi's Navnirman	330.60	-16.66%	0.50K
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Euro Pratik Sales	239.20	-14.78%	84.82K
Vasa Denticity	486.75	-14.36%	94.00K