Breaking News

Nuvalent Inc (NUVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

99.31 +0.21 +0.21%

00:05:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 208,410
Bid/Ask: 0.00 / 0.00
Day's Range: 98.26 - 100.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nuvalent Option Chain

Get in-depth Nuvalent option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nuvalent options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 18:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.2	51.3	0	50.00	0	0%	0	2.15	0
NUVL Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|50.00C Delta0.9933 Imp Vol1.4091 Bid47.2 Gamma0.0006 Theoretical49.25 Ask51.3 Theta-0.0221 Intrinsic Value49.1 Volume0 Vega0.0039 Time Value-49.1 Open Interest0 Rho0.0216 Delta / Theta-44.9363 NUVL Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|50.00P Delta-0.046 Imp Vol2.2608 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1409 Intrinsic Value-49.1 Volume0 Vega0.02 Time Value49.1 Open Interest0 Rho-0.0023 Delta / Theta0.3264
0	0%	42.3	46.3	0	55.00	0	0%	0	2.15	0
NUVL Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|55.00C Delta0.989 Imp Vol1.3099 Bid42.3 Gamma0.0011 Theoretical44.3 Ask46.3 Theta-0.03 Intrinsic Value44.1 Volume0 Vega0.006 Time Value-44.1 Open Interest0 Rho0.0235 Delta / Theta-32.9704 NUVL Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|55.00P Delta-0.0522 Imp Vol1.9923 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1374 Intrinsic Value-44.1 Volume0 Vega0.0222 Time Value44.1 Open Interest0 Rho-0.0025 Delta / Theta0.3802
0	0%	37.3	41.3	0	60.00	0	0%	0	2.15	0
NUVL Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|60.00C Delta0.988 Imp Vol1.1233 Bid37.3 Gamma0.0013 Theoretical39.3 Ask41.3 Theta-0.0286 Intrinsic Value39.1 Volume0 Vega0.0065 Time Value-39.1 Open Interest0 Rho0.0257 Delta / Theta-34.591 NUVL Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|60.00P Delta-0.0595 Imp Vol1.7462 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.1333 Intrinsic Value-39.1 Volume0 Vega0.0245 Time Value39.1 Open Interest0 Rho-0.0028 Delta / Theta0.4461
					99.1	Price @ Apr 30, 2026 18:14 GMT
0	0%	1.45	5.6	0	100.00	3.3	0%	3.1	4.5	0
NUVL Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|100.00C Delta0.4892 Imp Vol0.4677 Bid1.45 Gamma0.0411 Theoretical3.53 Ask5.6 Theta-0.1254 Intrinsic Value-0.9 Volume0 Vega0.0827 Time Value0.9 Open Interest0 Rho0.0197 Delta / Theta-3.9007 NUVL Put 100.00 Exp: May 15, 2026 Last: 3.3 Chg.: 0% SymbolNUVL\|20260515\|100.00P Delta-0.5194 Imp Vol0.41 Bid3.1 Gamma0.047 Theoretical3.8 Ask4.5 Theta-0.1012 Intrinsic Value0.9 Volume0 Vega0.0826 Time Value2.4 Open Interest341 Rho-0.0205 Delta / Theta5.1321
0	0%	0.25	4.1	0	105.00	6.67	0%	5.3	9.5	0
NUVL Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|105.00C Delta0.324 Imp Vol0.5251 Bid0.25 Gamma0.033 Theoretical2.18 Ask4.1 Theta-0.1254 Intrinsic Value-5.9 Volume0 Vega0.0746 Time Value5.9 Open Interest0 Rho0.0131 Delta / Theta-2.5843 NUVL Put 105.00 Exp: May 15, 2026 Last: 6.67 Chg.: 0% SymbolNUVL\|20260515\|105.00P Delta-0.7106 Imp Vol0.4523 Bid5.3 Gamma0.0367 Theoretical7.4 Ask9.5 Theta-0.0941 Intrinsic Value5.9 Volume0 Vega0.0709 Time Value0.77 Open Interest1 Rho-0.0265 Delta / Theta7.5485
0	0%	0	3.3	0	110.00	0	0%	9.6	13.5	0
NUVL Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|110.00C Delta0.2337 Imp Vol0.62 Bid0 Gamma0.0238 Theoretical1.65 Ask3.3 Theta-0.1253 Intrinsic Value-10.9 Volume0 Vega0.0636 Time Value10.9 Open Interest1 Rho0.0094 Delta / Theta-1.865 NUVL Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|110.00P Delta-0.8447 Imp Vol0.4698 Bid9.6 Gamma0.0249 Theoretical11.55 Ask13.5 Theta-0.066 Intrinsic Value10.9 Volume0 Vega0.0493 Time Value-10.9 Open Interest0 Rho-0.0281 Delta / Theta12.7934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NUVL Comments

Write your thoughts about Nuvalent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,205.9	+69.8	+0.98%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	97.940	-0.887	-0.90%

Gold	4,632.81	+71.31	+1.56%
Crude Oil WTI	105.36	-1.52	-1.42%
Brent Oil	110.88	+0.44	+0.40%
Natural Gas	2.766	+0.119	+4.50%
Silver	74.060	+1.972	+2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.874	+0.024	+0.03%
EUR/USD	1.1733	+0.0058	+0.50%
GBP/USD	1.3594	+0.0122	+0.91%
USD/JPY	156.38	-3.94	-2.46%
GBP/INR	128.993	+1.202	+0.94%
EUR/INR	111.3530	+0.5930	+0.54%
USD/CAD	1.3594	-0.0092	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NUVL	99.31	+0.21	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M