Breaking News

Nuvalent Inc (NUVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

123.61 +0.11 +0.09%

20:01:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 224,781
Bid/Ask: 0.00 / 0.00
Day's Range: 123.51 - 123.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nuvalent Option Chain

Get in-depth Nuvalent option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nuvalent options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 14:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	14	0	110.00	0	0%	0	0.1	0
NUVL Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|110.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.62 Volume0 Vega0 Time Value-13.62 Open Interest312 Rho0 Delta / Theta0 NUVL Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|110.00P Delta-0.0189 Imp Vol0.2751 Bid0 Gamma0.0065 Theoretical0.05 Ask0.1 Theta-0.01 Intrinsic Value-13.62 Volume0 Vega0.0119 Time Value13.62 Open Interest948 Rho-0.001 Delta / Theta1.8811
0	0%	7.8	9	0	115.00	0	0%	0.05	0.15	0
NUVL Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|115.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.62 Volume0 Vega0 Time Value-8.62 Open Interest328 Rho0 Delta / Theta0 NUVL Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|115.00P Delta-0.0444 Imp Vol0.2091 Bid0.05 Gamma0.0173 Theoretical0.1 Ask0.15 Theta-0.0153 Intrinsic Value-8.62 Volume0 Vega0.0242 Time Value8.62 Open Interest340 Rho-0.0023 Delta / Theta2.8947
0	0%	3.2	4.4	0	120.00	0	0%	0	0.2	0
NUVL Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|120.00C Delta0.9797 Imp Vol0.0729 Bid3.2 Gamma0.026 Theoretical3.8 Ask4.4 Theta-0.0146 Intrinsic Value3.62 Volume0 Vega0.0127 Time Value-3.62 Open Interest44 Rho0.0514 Delta / Theta-67.2856 NUVL Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|120.00P Delta-0.0799 Imp Vol0.106 Bid0 Gamma0.0543 Theoretical0.1 Ask0.2 Theta-0.0118 Intrinsic Value-3.62 Volume0 Vega0.0384 Time Value3.62 Open Interest974 Rho-0.004 Delta / Theta6.7584
					123.62	Price @ Jul 01, 2026 14:19 GMT
0.05	0.05%	0	0.05	58	125.00	0	0%	0.05	2.9	0
NUVL Call 125.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0.05% SymbolNUVL\|20260717\|125.00C Delta0.0699 Imp Vol0.0313 Bid0 Gamma0.1653 Theoretical0.025 Ask0.05 Theta-0.0043 Intrinsic Value-1.38 Volume58 Vega0.0347 Time Value1.43 Open Interest19,647 Rho0.0038 Delta / Theta-16.4226 NUVL Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|125.00P Delta-0.8272 Imp Vol0.0613 Bid0.05 Gamma0.384 Theoretical1.475 Ask2.9 Theta-0.0075 Intrinsic Value1.38 Volume0 Vega0.0628 Time Value-1.38 Open Interest1 Rho-0.0201 Delta / Theta110.5958
0	0%	0	0.1	0	130.00	0	0%	4.1	8.9	0
NUVL Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|130.00C Delta0.0375 Imp Vol0.1302 Bid0 Gamma0.0242 Theoretical0.05 Ask0.1 Theta-0.0091 Intrinsic Value-6.38 Volume0 Vega0.0211 Time Value6.38 Open Interest58 Rho0.002 Delta / Theta-4.1349 NUVL Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|130.00P Delta-0.9179 Imp Vol0.1805 Bid4.1 Gamma0.0342 Theoretical6.5 Ask8.9 Theta-0.0163 Intrinsic Value6.38 Volume0 Vega0.038 Time Value-6.38 Open Interest0 Rho-0.0228 Delta / Theta56.4327
0	0%	0	1	0	135.00	0	0%	9.1	13.9	0
NUVL Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|135.00C Delta0.119 Imp Vol0.3406 Bid0 Gamma0.0226 Theoretical0.5 Ask1 Theta-0.0562 Intrinsic Value-11.38 Volume0 Vega0.0515 Time Value11.38 Open Interest4 Rho0.0062 Delta / Theta-2.1181 NUVL Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260717\|135.00P Delta-0.9425 Imp Vol0.2755 Bid9.1 Gamma0.017 Theoretical11.5 Ask13.9 Theta-0.0197 Intrinsic Value11.38 Volume0 Vega0.029 Time Value-11.38 Open Interest0 Rho-0.0234 Delta / Theta47.8978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NUVL Comments

Write your thoughts about Nuvalent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,005.85	+140.10	+0.59%
BSE Sensex	76,922.64	+443.97	+0.58%
Nifty Bank	58,033.05	+490.15	+0.85%
Nifty 50 Futures	24,181.00	+69.10	+0.29%
US 500	7,489.3	-9.5	-0.13%
FTSE 100	10,453.88	-43.24	-0.41%
Dollar Index	101.075	+0.118	+0.12%

Gold	4,116.70	+78.20	+1.94%
Crude Oil WTI	68.76	-0.74	-1.06%
Brent Oil	71.79	-1.16	-1.59%
Natural Gas	3.213	-0.062	-1.89%
Silver	61.135	+1.213	+2.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.40	+20.50	+2.00%
NTPC	357.90	+1.25	+0.35%
ICICI Bank	1,379.80	+4.60	+0.33%
Reliance Industries	1,308.00	+14.10	+1.09%
DLF	648.70	+28.65	+4.62%
Tata Motors Passenger Vehicles	347.80	-4.40	-1.25%
Tata Steel Ltd	185.17	-2.89	-1.54%

USD/INR	95.162	+0.502	+0.53%
EUR/USD	1.1392	-0.0028	-0.25%
GBP/USD	1.3274	+0.0012	+0.09%
USD/JPY	162.40	-0.12	-0.07%
GBP/INR	126.419	+0.900	+0.72%
EUR/INR	108.5130	+0.3850	+0.36%
USD/CAD	1.4206	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NUVL	123.61	+0.11	+0.09%
	Goldman Sachs Acc.	56.91	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RITES	233.19	+14.02%	96.67M
Eternal	279.70	+5.71%	66.85M
HDFC Bank	796.15	-0.23%	26.09M
KPIT Tech	557.55	-16.98%	26.09M
ICICI Bank	1,379.80	+0.33%	11.95M
Multi Commodity Exchange	2,962.00	+4.40%	5.25M
Maruti Suzuki	14,395.00	+1.98%	1.40M

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.28M
Advit Jewels	178.15	+28.99%	1.05M
Galaxy Bearings Ltd	719.20	+20.00%	10.25K
Veljan Denison	1,700.00	+20.00%	4.53K
Vedanta Oil Gas	38.76	+20.00%	30.50M
Prospect Commodities	53.06	+19.99%	15.00K
Sahara Housingfina	45.62	+19.99%	14.68K

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	33.60K
Faalcon Concepts	27.92	-19.95%	98.00K
City Pulse Multiplex	1,326.55	-18.86%	5.75K
KPIT Tech	557.55	-16.98%	26.09M
KPIT Tech	557.50	-16.97%	1.86M
Waterways Leisure Tourism	667.35	-16.83%	301.01K
Waterways Leisure Tourism	668.10	-16.78%	4.17M