Breaking News

Nuvalent Inc (NUVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.89 +0.46 +0.45%

31/01 - Closed. Currency in USD

After Hours

102.89

0.00

0.00%

2:50:01 - Real-time Data

Type: Equity

Market: United States

Volume: 506,972
Bid/Ask: 0.00 / 0.00
Day's Range: 100.92 - 104.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nuvalent Option Chain

Get free option data for NUVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuvalent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46	50.1	0	55.00	0	0%	0	2.15	0
NUVL Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|55.00C Delta0.9945 Imp Vol1.1109 Bid46 Gamma0.0006 Theoretical48.05 Ask50.1 Theta-0.0159 Intrinsic Value47.89 Volume0 Vega0.0038 Time Value-47.89 Open Interest0 Rho0.0297 Delta / Theta-62.6961 NUVL Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|55.00P Delta-0.0718 Imp Vol2.2341 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.1833 Intrinsic Value-47.89 Volume0 Vega0.033 Time Value47.89 Open Interest0 Rho-0.0048 Delta / Theta0.3916
0	0%	41	45.1	0	60.00	0	0%	0	2.15	0
NUVL Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|60.00C Delta0.9948 Imp Vol0.9439 Bid41 Gamma0.0007 Theoretical43.05 Ask45.1 Theta-0.0145 Intrinsic Value42.89 Volume0 Vega0.0036 Time Value-42.89 Open Interest0 Rho0.0325 Delta / Theta-68.7183 NUVL Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|60.00P Delta-0.081 Imp Vol1.9822 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.1782 Intrinsic Value-42.89 Volume0 Vega0.0361 Time Value42.89 Open Interest0 Rho-0.0053 Delta / Theta0.4547
0	0%	36.1	40	0	65.00	0	0%	0	2.15	0
NUVL Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|65.00C Delta0.9952 Imp Vol0.7891 Bid36.1 Gamma0.0007 Theoretical38.05 Ask40 Theta-0.0131 Intrinsic Value37.89 Volume0 Vega0.0034 Time Value-37.89 Open Interest0 Rho0.0353 Delta / Theta-76.2129 NUVL Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|65.00P Delta-0.0916 Imp Vol1.7493 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.1723 Intrinsic Value-37.89 Volume0 Vega0.0396 Time Value37.89 Open Interest0 Rho-0.0058 Delta / Theta0.5318
					102.89	Price @ Feb 01, 2026 20:42 GMT
3	0%	1.8	4.7	0	105.00	5.01	0%	4.2	6.9	0
NUVL Call 105.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolNUVL\|20260220\|105.00C Delta0.4468 Imp Vol0.4262 Bid1.8 Gamma0.0385 Theoretical3.25 Ask4.7 Theta-0.1057 Intrinsic Value-2.11 Volume0 Vega0.0952 Time Value5.11 Open Interest12 Rho0.0234 Delta / Theta-4.2265 NUVL Put 105.00 Exp: Feb 20, 2026 Last: 5.01 Chg.: 0% SymbolNUVL\|20260220\|105.00P Delta-0.5473 Imp Vol0.4662 Bid4.2 Gamma0.0355 Theoretical5.55 Ask6.9 Theta-0.106 Intrinsic Value2.11 Volume0 Vega0.0953 Time Value2.9 Open Interest16 Rho-0.0281 Delta / Theta5.1627
1.98	0%	0.8	2.9	0	110.00	4.8	0%	6.6	10.8	0
NUVL Call 110.00 Exp: Feb 20, 2026 Last: 1.98 Chg.: 0% SymbolNUVL\|20260220\|110.00C Delta0.2874 Imp Vol0.4512 Bid0.8 Gamma0.0314 Theoretical1.85 Ask2.9 Theta-0.0954 Intrinsic Value-7.11 Volume0 Vega0.0821 Time Value9.09 Open Interest535 Rho0.0152 Delta / Theta-3.0135 NUVL Put 110.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolNUVL\|20260220\|110.00P Delta-0.7211 Imp Vol0.4422 Bid6.6 Gamma0.0319 Theoretical8.7 Ask10.8 Theta-0.083 Intrinsic Value7.11 Volume0 Vega0.0808 Time Value-2.31 Open Interest1 Rho-0.0343 Delta / Theta8.6844
3.12	0%	0	2.9	0	115.00	0	0%	10.7	14.8	0
NUVL Call 115.00 Exp: Feb 20, 2026 Last: 3.12 Chg.: 0% SymbolNUVL\|20260220\|115.00C Delta0.2885 Imp Vol0.7264 Bid0 Gamma0.0195 Theoretical2.9 Ask2.9 Theta-0.152 Intrinsic Value-12.11 Volume0 Vega0.0822 Time Value15.23 Open Interest7 Rho0.0147 Delta / Theta-1.8978 NUVL Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|115.00P Delta-0.8513 Imp Vol0.4371 Bid10.7 Gamma0.0225 Theoretical12.75 Ask14.8 Theta-0.0542 Intrinsic Value12.11 Volume0 Vega0.0556 Time Value-12.11 Open Interest0 Rho-0.0356 Delta / Theta15.6982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NUVL Comments

Write your thoughts about Nuvalent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,088.40	+262.95	+1.06%
BSE Sensex	81,666.46	+943.52	+1.17%
Nifty Bank	58,619.00	+201.80	+0.35%
Nifty 50 Futures	25,149.20	+295.70	+1.19%
US 500	6,910.7	-28.3	-0.41%
FTSE 100	10,295.00	+71.46	+0.70%
Dollar Index	97.295	+0.436	+0.45%

Gold	4,698.04	-47.06	-0.99%
Crude Oil WTI	61.79	-3.42	-5.24%
Brent Oil	65.88	-3.44	-4.96%
Natural Gas	3.559	-0.795	-18.26%
Silver	80.285	+1.754	+2.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.70	+10.50	+1.03%
NTPC	350.35	+5.60	+1.62%
ICICI Bank	1,352.80	+18.60	+1.39%
Reliance Industries	1,390.40	+43.40	+3.22%
DLF	626.30	+12.95	+2.11%
Tata Motors Passenger Vehicles	362.90	+18.25	+5.30%
Tata Steel Ltd	188.51	+3.13	+1.69%

USD/INR	91.459	-0.212	-0.23%
EUR/USD	1.1822	-0.0028	-0.24%
GBP/USD	1.3657	-0.0032	-0.23%
USD/JPY	155.27	+0.50	+0.32%
GBP/INR	125.035	-0.444	-0.35%
EUR/INR	108.2300	-0.4275	-0.39%
USD/CAD	1.3665	+0.0048	+0.35%

Recent Quotes

Name	Price	Chg.	Chg. %
NUVL	102.89	+0.46	+0.45%
SCIE	0.00000	0.00000	0.00%
CC1	40,500	0	0.00%
FT Confluence BDC.	19.08	-0.15	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	610.550	+1.89%	70.71M
Bharat Electronics	439.10	+3.23%	43.65M
Hindustan Zinc	610.10	+7.02%	37.03M
Vedanta	660.65	+0.84%	35.75M
HDFC Bank	928.10	+0.65%	28.03M
Reliance Industries	1,390.40	+3.22%	15.71M
Multi Commodity Exchange	2,321.80	+3.96%	8.63M

Name	Last	Chg. %	Vol.
Diggi Multitrade	11.40	+20.00%	5.00K
Biofil Chemicals	41.54	+19.99%	53.91K
Biofil Chemicals	42.13	+19.99%	887.18K
Innovative Ideals	15.61	+19.98%	10.00K
Koura Fine Diamond Jewelry	38.75	+19.97%	22.00K
Trans Freight Containers	27.39	+19.97%	19.51K
Kabsons Ind	13.78	+19.93%	13.93K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	195.55	-19.16%	40.00
Paragon Finance	45.88	-15.43%	0.21K
Wealth First Portfolio Managers	750.00	-14.18%	13.00
Resourceful Automobile	45.99	-13.23%	20.40K
Service Care	43.50	-13.00%	2.00K
Vision	2.76	-12.38%	6.22K
Rajdarshan Ind	38.00	-11.81%	0.02K