Breaking News

Nuvalent Inc (NUVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.62 +3.58 +3.61%

01:29:59 - Closed. Currency in USD

After Hours

104.62

+2.01

+1.96%

3:11:41 - Real-time Data

Type: Equity

Market: United States

Volume: 567,645
Bid/Ask: 0.00 / 0.00
Day's Range: 98.28 - 103.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nuvalent Option Chain

Get in-depth Nuvalent option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nuvalent options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.9	54	0	50.00	0	0%	0	2.15	0
NUVL Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|50.00C Delta0.9892 Imp Vol1.9241 Bid49.9 Gamma0.0008 Theoretical51.95 Ask54 Theta-0.0489 Intrinsic Value52.61 Volume0 Vega0.005 Time Value-52.61 Open Interest0 Rho0.0147 Delta / Theta-20.2282 NUVL Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|50.00P Delta-0.0438 Imp Vol2.7973 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.2078 Intrinsic Value-52.61 Volume0 Vega0.0164 Time Value52.61 Open Interest0 Rho-0.0015 Delta / Theta0.2108
0	0%	45	49	0	55.00	0	0%	0	2.15	0
NUVL Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|55.00C Delta0.9849 Imp Vol1.7614 Bid45 Gamma0.0012 Theoretical47 Ask49 Theta-0.0591 Intrinsic Value47.61 Volume0 Vega0.0067 Time Value-47.61 Open Interest0 Rho0.016 Delta / Theta-16.6701 NUVL Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|55.00P Delta-0.0496 Imp Vol2.4753 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.2031 Intrinsic Value-47.61 Volume0 Vega0.0181 Time Value47.61 Open Interest0 Rho-0.0017 Delta / Theta0.2441
0	0%	39.8	44	0	60.00	0	0%	0	2.15	0
NUVL Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|60.00C Delta0.9909 Imp Vol1.3591 Bid39.8 Gamma0.001 Theoretical41.9 Ask44 Theta-0.0327 Intrinsic Value42.61 Volume0 Vega0.0043 Time Value-42.61 Open Interest0 Rho0.0178 Delta / Theta-30.3108 NUVL Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|60.00P Delta-0.0562 Imp Vol2.1805 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.1975 Intrinsic Value-42.61 Volume0 Vega0.02 Time Value42.61 Open Interest0 Rho-0.0019 Delta / Theta0.2846
					102.61	Price @ May 04, 2026 20:13 GMT
1.7	-5.56%	0.45	3.3	1	105.00	6.67	0%	3.9	6	0
NUVL Call 105.00 Exp: May 15, 2026 Last: 1.7 Chg.: -5.56% SymbolNUVL\|20260515\|105.00C Delta0.3526 Imp Vol0.4207 Bid0.45 Gamma0.05 Theoretical1.7 Ask3.3 Theta-0.1289 Intrinsic Value-2.39 Volume1 Vega0.0656 Time Value4.09 Open Interest20 Rho0.0103 Delta / Theta-2.7361 NUVL Put 105.00 Exp: May 15, 2026 Last: 6.67 Chg.: 0% SymbolNUVL\|20260515\|105.00P Delta-0.6431 Imp Vol0.4371 Bid3.9 Gamma0.0485 Theoretical4.95 Ask6 Theta-0.1251 Intrinsic Value2.39 Volume0 Vega0.0658 Time Value4.28 Open Interest1 Rho-0.0172 Delta / Theta5.1406
1.4	0%	0.05	2.65	0	110.00	0	0%	7.7	9.9	0
NUVL Call 110.00 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolNUVL\|20260515\|110.00C Delta0.2369 Imp Vol0.5773 Bid0.05 Gamma0.0303 Theoretical1.35 Ask2.65 Theta-0.1453 Intrinsic Value-7.39 Volume0 Vega0.0545 Time Value8.79 Open Interest1 Rho0.0069 Delta / Theta-1.6297 NUVL Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|110.00P Delta-0.8395 Imp Vol0.4363 Bid7.7 Gamma0.0321 Theoretical8.8 Ask9.9 Theta-0.0787 Intrinsic Value7.39 Volume0 Vega0.0429 Time Value-7.39 Open Interest0 Rho-0.0194 Delta / Theta10.6638
0	0%	0	2.4	0	115.00	0	0%	11.6	15	0
NUVL Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|115.00C Delta0.1828 Imp Vol0.7222 Bid0 Gamma0.0208 Theoretical1.2 Ask2.4 Theta-0.1554 Intrinsic Value-12.39 Volume0 Vega0.0468 Time Value12.39 Open Interest0 Rho0.0052 Delta / Theta-1.1766 NUVL Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|115.00P Delta-0.9643 Imp Vol0.3993 Bid11.6 Gamma0.0116 Theoretical13.3 Ask15 Theta-0.0202 Intrinsic Value12.39 Volume0 Vega0.0136 Time Value-12.39 Open Interest0 Rho-0.0132 Delta / Theta47.6653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NUVL Comments

Write your thoughts about Nuvalent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,224.9	+24.1	+0.33%
FTSE 100	10,248.21	-115.72	-1.12%
Dollar Index	98.402	+0.140	+0.14%

Gold	4,557.41	+24.11	+0.53%
Crude Oil WTI	104.71	-1.71	-1.61%
Brent Oil	113.47	-0.97	-0.85%
Natural Gas	2.850	-0.017	-0.59%
Silver	73.885	+0.363	+0.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.50	-7.90	-0.74%
NTPC	399.20	-0.85	-0.21%
ICICI Bank	1,250.90	-19.90	-1.57%
Reliance Industries	1,463.00	-0.10	-0.01%
DLF	597.00	-10.20	-1.68%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.20	-1.04	-0.49%

USD/INR	95.220	-0.114	-0.12%
EUR/USD	1.1686	-0.0006	-0.05%
GBP/USD	1.3537	+0.0002	+0.01%
USD/JPY	157.71	+0.51	+0.32%
GBP/INR	129.073	+0.410	+0.32%
EUR/INR	111.3440	+0.1650	+0.15%
USD/CAD	1.3618	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NUVL	102.62	+3.58	+3.61%
	iShares MSCI USA .	13.78	-0.06	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	205.00	-5.55%	127.22M
Vedanta	305.25	+3.60%	69.61M
HDFC Bank	773.60	-0.74%	38.89M
ICICI Bank	1,250.90	-1.57%	24.45M
Reliance Industries	1,463.00	-0.01%	23.54M
Wockhardt	1,550.00	+8.77%	16.50M
Mahindra & Mahindra	3,220.80	+3.68%	6.45M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	187.32	+20.00%	2.87M
Invest Trust India	126.66	+20.00%	385.24K
Omax Autos Ltd	186.90	+20.00%	205.94K
Plaza Wires	49.27	+20.00%	710.02K
Autoline Industries Ltd	77.74	+19.99%	1.66M
Indo National Ltd	416.00	+19.99%	172.57K
Invest Trust India	127.00	+19.81%	50.88K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.90	-20.00%	1.07M
Manomay Tex India	164.80	-19.98%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,160.00	-18.85%	524.97K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K