Breaking News

Nuvalent Inc (NUVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

99.04 -1.24 -1.24%

02/05 - Closed. Currency in USD

After Hours

99.32

+0.21

+0.21%

5:02:44 - Real-time Data

Type: Equity

Market: United States

Volume: 416,500
Bid/Ask: 0.00 / 0.00
Day's Range: 97.77 - 100.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nuvalent Option Chain

Get in-depth Nuvalent option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nuvalent options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.4	51.7	0	50.00	0	0%	0	2.15	0
NUVL Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|50.00C Delta0.9884 Imp Vol1.6681 Bid47.4 Gamma0.0009 Theoretical49.55 Ask51.7 Theta-0.0401 Intrinsic Value49.11 Volume0 Vega0.0059 Time Value-49.11 Open Interest0 Rho0.0187 Delta / Theta-24.6326 NUVL Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|50.00P Delta-0.0458 Imp Vol2.4221 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1613 Intrinsic Value-49.11 Volume0 Vega0.0187 Time Value49.11 Open Interest0 Rho-0.002 Delta / Theta0.2839
0	0%	42.4	46.7	0	55.00	0	0%	0	2.15	0
NUVL Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|55.00C Delta0.9872 Imp Vol1.4475 Bid42.4 Gamma0.0012 Theoretical44.55 Ask46.7 Theta-0.0386 Intrinsic Value44.11 Volume0 Vega0.0064 Time Value-44.11 Open Interest0 Rho0.0205 Delta / Theta-25.5747 NUVL Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|55.00P Delta-0.052 Imp Vol2.1352 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1573 Intrinsic Value-44.11 Volume0 Vega0.0207 Time Value44.11 Open Interest0 Rho-0.0022 Delta / Theta0.3306
0	0%	37.7	41.6	0	60.00	0	0%	0	2.15	0
NUVL Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|60.00C Delta0.9786 Imp Vol1.3643 Bid37.7 Gamma0.0019 Theoretical39.65 Ask41.6 Theta-0.0544 Intrinsic Value39.11 Volume0 Vega0.01 Time Value-39.11 Open Interest0 Rho0.0221 Delta / Theta-17.9998 NUVL Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|60.00P Delta-0.0592 Imp Vol1.8722 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.1526 Intrinsic Value-39.11 Volume0 Vega0.0229 Time Value39.11 Open Interest0 Rho-0.0025 Delta / Theta0.3876
					99.11	Price @ May 01, 2026 20:14 GMT
3	0%	1.4	4	1	100.00	4.5	0%	2.85	5	6
NUVL Call 100.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolNUVL\|20260515\|100.00C Delta0.4907 Imp Vol0.4186 Bid1.4 Gamma0.049 Theoretical3 Ask4 Theta-0.1205 Intrinsic Value-0.89 Volume1 Vega0.0776 Time Value3.89 Open Interest0 Rho0.0175 Delta / Theta-4.0706 NUVL Put 100.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolNUVL\|20260515\|100.00P Delta-0.4998 Imp Vol0.5429 Bid2.85 Gamma0.0379 Theoretical4.5 Ask5 Theta-0.1458 Intrinsic Value0.89 Volume6 Vega0.0776 Time Value3.61 Open Interest341 Rho-0.0178 Delta / Theta3.428
1.8	0%	0.3	2.95	20	105.00	6.67	0%	5.9	8.8	0
NUVL Call 105.00 Exp: May 15, 2026 Last: 1.8 Chg.: 0% SymbolNUVL\|20260515\|105.00C Delta0.3034 Imp Vol0.5045 Bid0.3 Gamma0.0357 Theoretical1.8 Ask2.95 Theta-0.1251 Intrinsic Value-5.89 Volume20 Vega0.0679 Time Value7.69 Open Interest0 Rho0.0109 Delta / Theta-2.4249 NUVL Put 105.00 Exp: May 15, 2026 Last: 6.67 Chg.: 0% SymbolNUVL\|20260515\|105.00P Delta-0.6953 Imp Vol0.4989 Bid5.9 Gamma0.0363 Theoretical7.35 Ask8.8 Theta-0.1152 Intrinsic Value5.89 Volume0 Vega0.0681 Time Value0.78 Open Interest1 Rho-0.0232 Delta / Theta6.0349
1.4	0%	0	1.35	1	110.00	0	0%	10.2	12.9	0
NUVL Call 110.00 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolNUVL\|20260515\|110.00C Delta0.1483 Imp Vol0.4714 Bid0 Gamma0.0252 Theoretical0.68 Ask1.35 Theta-0.0772 Intrinsic Value-10.89 Volume1 Vega0.045 Time Value12.29 Open Interest1 Rho0.0054 Delta / Theta-1.9216 NUVL Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260515\|110.00P Delta-0.8188 Imp Vol0.5397 Bid10.2 Gamma0.0254 Theoretical11.55 Ask12.9 Theta-0.092 Intrinsic Value10.89 Volume0 Vega0.0512 Time Value-10.89 Open Interest0 Rho-0.0255 Delta / Theta8.899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NUVL Comments

Write your thoughts about Nuvalent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
NUVL	99.04	-1.24	-1.24%
SMS Ars multiplex	66.210	-0.330	-0.50%
CRGS	0.000	0.000	0.00%
MRP SynthEquity	29.00	+0.08	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M