Breaking News

Nuvalent Inc (NUVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

107.17 +2.22 +2.12%

02:29:59 - Closed. Currency in USD

After Hours

107.17

0.00

0.00%

2:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 357,258
Bid/Ask: 0.00 / 0.00
Day's Range: 104.32 - 107.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nuvalent Option Chain

Get free option data for NUVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuvalent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	53.6	0	55.00	0	0%	0	2.15	0
NUVL Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|55.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask53.6 Theta0 Intrinsic Value51.62 Volume0 Vega0 Time Value-51.62 Open Interest0 Rho0 Delta / Theta0 NUVL Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|55.00P Delta-0.0673 Imp Vol2.5073 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.2201 Intrinsic Value-51.62 Volume0 Vega0.03 Time Value51.62 Open Interest0 Rho-0.004 Delta / Theta0.3058
0	0%	44.5	48.6	0	60.00	0	0%	0	2.15	0
NUVL Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|60.00C Delta0 Imp Vol0 Bid44.5 Gamma0 Theoretical0 Ask48.6 Theta0 Intrinsic Value46.62 Volume0 Vega0 Time Value-46.62 Open Interest0 Rho0 Delta / Theta0 NUVL Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|60.00P Delta-0.0756 Imp Vol2.2364 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.2147 Intrinsic Value-46.62 Volume0 Vega0.0328 Time Value46.62 Open Interest0 Rho-0.0044 Delta / Theta0.3524
0	0%	39.5	43.6	0	65.00	0	0%	0	2.15	0
NUVL Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|65.00C Delta0 Imp Vol0 Bid39.5 Gamma0 Theoretical0 Ask43.6 Theta0 Intrinsic Value41.62 Volume0 Vega0 Time Value-41.62 Open Interest0 Rho0 Delta / Theta0 NUVL Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|65.00P Delta-0.0851 Imp Vol1.9865 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.2083 Intrinsic Value-41.62 Volume0 Vega0.0358 Time Value41.62 Open Interest0 Rho-0.0048 Delta / Theta0.4086
					106.62	Price @ Feb 03, 2026 20:14 GMT
2.91	0%	1.25	3.4	83	110.00	4.8	0%	4.7	7.8	0
NUVL Call 110.00 Exp: Feb 20, 2026 Last: 2.91 Chg.: 0% SymbolNUVL\|20260220\|110.00C Delta0.4024 Imp Vol0.4658 Bid1.25 Gamma0.0361 Theoretical2.91 Ask3.4 Theta-0.1259 Intrinsic Value-3.38 Volume83 Vega0.089 Time Value6.29 Open Interest535 Rho0.0186 Delta / Theta-3.1955 NUVL Put 110.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolNUVL\|20260220\|110.00P Delta-0.597 Imp Vol0.4755 Bid4.7 Gamma0.0356 Theoretical6.25 Ask7.8 Theta-0.1187 Intrinsic Value3.38 Volume0 Vega0.089 Time Value1.42 Open Interest1 Rho-0.0267 Delta / Theta5.029
3.12	0%	0	3.4	0	115.00	0	0%	8.9	11	0
NUVL Call 115.00 Exp: Feb 20, 2026 Last: 3.12 Chg.: 0% SymbolNUVL\|20260220\|115.00C Delta0.3405 Imp Vol0.707 Bid0 Gamma0.0225 Theoretical3.4 Ask3.4 Theta-0.1786 Intrinsic Value-8.38 Volume0 Vega0.0843 Time Value11.5 Open Interest7 Rho0.0153 Delta / Theta-1.9062 NUVL Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|115.00P Delta-0.7433 Imp Vol0.4942 Bid8.9 Gamma0.0286 Theoretical9.95 Ask11 Theta-0.1008 Intrinsic Value8.38 Volume0 Vega0.074 Time Value-8.38 Open Interest0 Rho-0.0316 Delta / Theta7.3722
0	0%	0	2.6	0	120.00	0	0%	12.5	16	0
NUVL Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|120.00C Delta0.2647 Imp Vol0.7619 Bid0 Gamma0.0187 Theoretical2.6 Ask2.6 Theta-0.1713 Intrinsic Value-13.38 Volume0 Vega0.0753 Time Value13.38 Open Interest0 Rho0.0119 Delta / Theta-1.5455 NUVL Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260220\|120.00P Delta-0.8412 Imp Vol0.5219 Bid12.5 Gamma0.0205 Theoretical14.25 Ask16 Theta-0.0782 Intrinsic Value13.38 Volume0 Vega0.0555 Time Value-13.38 Open Interest0 Rho-0.0326 Delta / Theta10.7548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NUVL Comments

Write your thoughts about Nuvalent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,785.40	+57.85	+0.22%
BSE Sensex	83,875.00	+135.87	+0.16%
Nifty Bank	60,262.65	+221.35	+0.37%
Nifty 50 Futures	25,862.00	+44.90	+0.17%
US 500	6,914.9	-2.9	-0.04%
FTSE 100	10,382.30	+67.71	+0.66%
Dollar Index	97.320	+0.019	+0.02%

Gold	5,084.29	+149.29	+3.03%
Crude Oil WTI	63.55	+0.34	+0.54%
Brent Oil	67.61	+0.28	+0.42%
Natural Gas	3.303	-0.008	-0.24%
Silver	88.373	+5.072	+6.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.05	+8.50	+2.37%
ICICI Bank	1,409.40	+19.70	+1.42%
Reliance Industries	1,457.20	+20.10	+1.40%
DLF	660.35	+9.95	+1.53%
Tata Motors Passenger Vehicles	376.30	+4.25	+1.14%
Tata Steel Ltd	195.35	+2.42	+1.25%

USD/INR	90.288	-0.106	-0.12%
EUR/USD	1.1821	+0.0002	+0.02%
GBP/USD	1.3712	+0.0017	+0.12%
USD/JPY	156.55	+0.81	+0.52%
GBP/INR	123.955	+0.142	+0.11%
EUR/INR	106.8880	+0.0250	+0.02%
USD/CAD	1.3640	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
NUVL	107.17	+2.22	+2.12%
LBAS	0.0039	+0.0003	+8.33%
ARK 21Shares Digi.	59.29	-0.75	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.70	+5.33%	58.90M
Hindustan Copper	615.100	+0.06%	31.96M
Infosys	1,535.20	-7.29%	26.74M
HDFC Bank	953.85	+0.54%	21.56M
Tata Consultancy	2,997.40	-7.07%	9.84M
Hindustan Aeronautics	4,220.20	-5.60%	4.97M
Dixon Tech	11,688.00	+5.96%	1.39M

Name	Last	Chg. %	Vol.
Faze Three	525.60	+20.00%	68.88K
Gokaldas Exports Ltd	835.30	+20.00%	1.68M
Ngl Fine Chem	2,188.25	+20.00%	3.88K
Precot	472.20	+20.00%	163.99K
Ngl Fine Chem	2,164.20	+20.00%	26.20K
Gokaldas Exports Ltd	832.85	+20.00%	14.21M
Faze Three	529.90	+20.00%	1.55M

Name	Last	Chg. %	Vol.
VL Infraprojects	27.00	-16.15%	3.00K
Misquita Engineering	115.00	-16.06%	3.00K
Tarini Intl	9.53	-12.49%	21.00K
Stellar Capital Services	5.00	-12.13%	12.00K
Veejay Lakshmi Engineering Works	47.80	-11.48%	491.00
Alfavision Overseas	4.25	-11.27%	38.22K
Interiors More	181.95	-11.24%	4.20K