Breaking News

NOTE AB (NOTE)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

156.60 -0.20 -0.13%

27/10 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0001161654

S/N: 28548600

Volume: 392,931
Bid/Ask: 0.00 / 0.00
Day's Range: 152.80 - 157.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

NOTE AB is component of the following Indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Mid Cap	1,719.91	1,722.41	1,704.04	+8.96	+0.52%	27/10
OMX Stockholm	1,128.91	1,128.91	1,114.43	+9.08	+0.81%	27/10
OMX Stockholm All Share Cap GI	583.69	583.69	576.21	+4.69	+0.81%	27/10
Technology Hardware & Equipment PI	2,285.95	2,285.95	2,285.95	+52.18	+2.34%	27/10
OMX Nordic Mid Cap DKK PI	971.36	972.81	962.37	+0.00	+0.00%	27/10
OMX Nordic Mid Cap EUR PI	965.17	966.61	956.18	+0.00	+0.00%	27/10
OMX Nordic Mid Cap ISK PI Equity	427.00	427.65	422.95	+0.00	+0.00%	27/10
OMX Nordic Mid Cap SEK PI	1,166.78	1,168.43	1,160.52	+0.00	+0.00%	27/10
OMX Stockholm Technology PI	2,112.32	2,113.01	2,069.55	+21.22	+1.01%	27/10
OMX Nordic EUR PI	524.69	524.82	518.36	+4.69	+0.90%	27/10
OMX Nordic All-Share ISK PI Equity	341.24	341.36	337.10	+3.04	+0.90%	27/10
OMX Nordic SEK PI	634.30	634.56	629.11	+2.25	+0.36%	27/10
OMX Stockholm GI	596.02	596.02	588.37	+4.80	+0.81%	27/10
OMX Stockholm Mid Cap GI	955.95	957.34	947.13	+4.98	+0.52%	27/10
OMX Stockholm Technology Hardware and Equipment GI	3,097.04	3,097.04	3,097.04	+70.69	+2.34%	27/10
OMX Stockholm Technology GI	2,823.88	2,824.81	2,766.70	+28.37	+1.01%	27/10
OMX Nordic Mid Cap DKK GI	545.61	546.42	540.56	+3.16	+0.58%	27/10
OMX Nordic Mid Cap EUR GI	544.37	545.18	539.30	+3.16	+0.58%	27/10
OMX Nordic Mid Cap ISK GI Equity	699.16	700.23	692.54	+4.05	+0.58%	27/10
OMX Nordic Mid Cap SEK GI	649.07	649.99	645.59	+0.26	+0.04%	27/10
OMX Nordic DKK GI	485.73	485.86	479.91	+4.33	+0.90%	27/10
OMX Nordic DKK PI	528.05	528.19	521.73	+4.70	+0.90%	27/10
OMX Nordic EUR GI	484.64	484.76	478.79	+4.34	+0.90%	27/10
OMX Nordic All-Share ISK GI Equity	634.55	634.77	626.85	+5.66	+0.90%	27/10
OMX Nordic SEK GI	577.80	578.04	573.08	+2.05	+0.36%	27/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NOTE Comments

Write your thoughts about NOTE AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,585.70	-164.05	-0.72%
BSE Sensex	73,598.67	0.00	0.00%
Nifty Bank	53,795.75	-179.15	-0.33%
Nifty 50 Futures	22,752.00	0.00	0.00%
US 500	7,730.3	+7.6	+0.10%
FTSE 100	10,686.54	-80.79	-0.75%
Dollar Index	102.243	+0.081	+0.08%

Gold	4,059.15	-15.45	-0.38%
Crude Oil WTI	101.25	+1.35	+1.35%
Brent Oil	110.80	+1.39	+1.27%
Natural Gas	3.066	+0.062	+2.06%
Silver	54.150	-0.360	-0.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	948.00	+2.90	+0.31%
NTPC	301.20	-0.60	-0.20%
ICICI Bank	1,372.90	-14.00	-1.01%
Reliance Industries	1,191.70	-4.50	-0.38%
DLF	665.15	-5.85	-0.87%
Tata Motors Passenger Vehicles	260.45	-0.75	-0.29%
Tata Steel Ltd	170.04	-1.38	-0.81%

USD/INR	95.262	+0.147	+0.15%
EUR/USD	1.1124	-0.0002	-0.02%
GBP/USD	1.3302	-0.0004	-0.03%
USD/JPY	157.99	+0.04	+0.03%
GBP/INR	126.369	-0.162	-0.13%
EUR/INR	105.7090	-0.1090	-0.10%
USD/CAD	1.4064	+0.0012	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
NOTE	156.60	-0.20	-0.13%
601566	9.82	-0.50	-4.85%
6264	1,763.0	+92.0	+5.51%
MITFY	11.1700	0.0000	0.00%
NRL	0.011	-0.001	-8.33%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	670.85	-1.37%	1.71M
Infosys	1,115.65	-4.07%	401.46K
Apollo Micro Systems	429.25	+0.91%	327.14K
Bharti Airtel	1,954.10	-1.25%	187.72K
ICICI Bank	1,379.50	-0.53%	128.96K
Ather Energy	1,668.60	-0.32%	101.41K
Acutaas Chemicals	3,885.10	+2.42%	73.99K

Name	Last	Chg. %	Vol.
Sahajanand Medical Technologies	493.20	20.00%	403.53K
Atlantaa	33.50	19.99%	24.17K
Bright Brothers	215.75	19.96%	7.30K
Sahajanand Medical Technologies	537.60	+9.11%	571.21K
S A Tech Software India	46.00	+3.84%	5.00K
Indo Us Bio-Tech	72.02	0.00%	0
Teamtech Formwork Solutions	152.15	0.00%	178.00K

Name	Last	Chg. %	Vol.
Century Business Media	47.80	-16.14%	70.40K
Times Green Energy	64.01	0.00%	0
Shreeshay Engineers	25.11	0.00%	0
Valencia Nutrition	52.00	0.00%	0
Reetech International	11.27	0.00%	0
Alexander Stamps and Coin	6.65	0.00%	0
Adeshwar Meditex	15.80	0.00%	6.00K