Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.83 +0.44 +0.89%

01:29:59 - Closed. Currency in USD

After Hours

49.83

-0.00

-0.00%

1:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,201,497
Bid/Ask: 0.00 / 0.00
Day's Range: 49.25 - 50.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Noble Option Chain

Get in-depth Noble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Noble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	27	0	25.00	0	0%	0	0.75	0
NE Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|25.00C Delta0.9737 Imp Vol1.6136 Bid23.2 Gamma0.003 Theoretical25.1 Ask27 Theta-0.0249 Intrinsic Value24.84 Volume0 Vega0.0072 Time Value-24.84 Open Interest0 Rho0.0085 Delta / Theta-39.0322 NE Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|25.00P Delta-0.0552 Imp Vol2.1064 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.0654 Intrinsic Value-24.84 Volume0 Vega0.0137 Time Value24.84 Open Interest0 Rho-0.0019 Delta / Theta0.8444
0	0%	20.7	24.6	0	27.50	0	0%	0	0.75	0
NE Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|27.50C Delta0.9657 Imp Vol1.4728 Bid20.7 Gamma0.0041 Theoretical22.65 Ask24.6 Theta-0.0288 Intrinsic Value22.34 Volume0 Vega0.009 Time Value-22.34 Open Interest0 Rho0.0099 Delta / Theta-33.5899 NE Put 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|27.50P Delta-0.0626 Imp Vol1.8618 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0638 Intrinsic Value-22.34 Volume0 Vega0.0151 Time Value22.34 Open Interest0 Rho-0.0022 Delta / Theta0.9815
0	0%	18.3	21.9	0	30.00	0	0%	0	0.75	0
NE Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|30.00C Delta0.9663 Imp Vol1.2312 Bid18.3 Gamma0.0049 Theoretical20.1 Ask21.9 Theta-0.0236 Intrinsic Value19.84 Volume0 Vega0.0089 Time Value-19.84 Open Interest0 Rho0.0105 Delta / Theta-40.931 NE Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|30.00P Delta-0.0711 Imp Vol1.6378 Bid0 Gamma0.0068 Theoretical0.75 Ask0.75 Theta-0.0619 Intrinsic Value-19.84 Volume0 Vega0.0166 Time Value19.84 Open Interest0 Rho-0.0024 Delta / Theta1.1483
					49.84	Price @ Mar 26, 2026 20:03 GMT
2.6	23.81%	2.25	2.75	4	50.00	2.6	13.04%	2.25	2.6	10
NE Call 50.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 23.81% SymbolNE\|20260417\|50.00C Delta0.5198 Imp Vol0.5428 Bid2.25 Gamma0.0598 Theoretical2.6 Ask2.75 Theta-0.0597 Intrinsic Value-0.16 Volume4 Vega0.0487 Time Value2.76 Open Interest311 Rho0.0124 Delta / Theta-8.7061 NE Put 50.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 13.04% SymbolNE\|20260417\|50.00P Delta-0.4796 Imp Vol0.5227 Bid2.25 Gamma0.0621 Theoretical2.6 Ask2.6 Theta-0.0578 Intrinsic Value0.16 Volume10 Vega0.0487 Time Value2.44 Open Interest10 Rho-0.0143 Delta / Theta8.2907
1.4	8.53%	1.35	1.6	9	52.50	3.83	0%	3.7	4.1	0
NE Call 52.50 Exp: Apr 17, 2026 Last: 1.4 Chg.: 8.53% SymbolNE\|20260417\|52.50C Delta0.3605 Imp Vol0.4967 Bid1.35 Gamma0.0614 Theoretical1.4 Ask1.6 Theta-0.0515 Intrinsic Value-2.66 Volume9 Vega0.0458 Time Value4.06 Open Interest106 Rho0.009 Delta / Theta-7.0057 NE Put 52.50 Exp: Apr 17, 2026 Last: 3.83 Chg.: 0% SymbolNE\|20260417\|52.50P Delta-0.6452 Imp Vol0.4763 Bid3.7 Gamma0.0636 Theoretical3.9 Ask4.1 Theta-0.0491 Intrinsic Value2.66 Volume0 Vega0.0455 Time Value1.17 Open Interest1 Rho-0.0187 Delta / Theta13.1332
0.83	6.41%	0.75	0.95	2	55.00	0	0%	5.4	6	0
NE Call 55.00 Exp: Apr 17, 2026 Last: 0.83 Chg.: 6.41% SymbolNE\|20260417\|55.00C Delta0.2385 Imp Vol0.513 Bid0.75 Gamma0.0493 Theoretical0.83 Ask0.95 Theta-0.0441 Intrinsic Value-5.16 Volume2 Vega0.0379 Time Value5.99 Open Interest50 Rho0.0061 Delta / Theta-5.4134 NE Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|55.00P Delta-0.7924 Imp Vol0.4529 Bid5.4 Gamma0.0513 Theoretical5.7 Ask6 Theta-0.0357 Intrinsic Value5.16 Volume0 Vega0.0349 Time Value-5.16 Open Interest0 Rho-0.022 Delta / Theta22.1714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,306.45	+394.05	+1.72%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,708.10	+1102.45	+2.10%
Nifty 50 Futures	23,300.00	+371.60	+1.62%
US 500	6,499.8	-92.1	-1.40%
FTSE 100	9,972.17	-134.67	-1.33%
Dollar Index	99.720	+0.321	+0.32%

Gold	4,431.09	-154.41	-3.37%
Crude Oil WTI	93.64	+3.32	+3.68%
Brent Oil	101.10	+3.84	+3.95%
Natural Gas	2.917	+0.005	+0.17%
Silver	68.590	-4.051	-5.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.267	+0.381	+0.41%
EUR/USD	1.1530	-0.0029	-0.25%
GBP/USD	1.3331	-0.0034	-0.25%
USD/JPY	159.71	+0.23	+0.14%
GBP/INR	125.663	+0.213	+0.17%
EUR/INR	108.6980	+0.1480	+0.14%
USD/CAD	1.3865	+0.0054	+0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
NE	49.83	+0.44	+0.89%
DVN	0.235	0.000	0.00%
Ninepoint Enhance.	11.88	-0.17	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
RPSG Ventures	720.90	+20.00%	1.93M
Kriti Ind India	66.49	+20.00%	63.58K
Mafia Trends	8.46	+20.00%	180.00K
Hamps Bio	18.00	+20.00%	4.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Hilton Metal Forging Ltd	17.35	+19.99%	408.79K
Kriti Ind India	65.61	+19.99%	299.86K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K