Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.08 +1.48 +3.18%

- Closed. Currency in USD

After Hours

48.08

0.00

0.00%

1:50:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,032,940
Bid/Ask: 0.00 / 0.00
Day's Range: 45.79 - 48.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Noble Option Chain

Get in-depth Noble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Noble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30	3.63%	28.8	31.2	5	17.50	0	0%	0	1.15	0
NE Call 17.50 Exp: Sep 18, 2026 Last: 30 Chg.: 3.63% SymbolNE\|20260918\|17.50C Delta0.9968 Imp Vol1.9828 Bid28.8 Gamma0.0005 Theoretical30.59 Ask31.2 Theta-0.0046 Intrinsic Value30.58 Volume5 Vega0.0008 Time Value-0.58 Open Interest2 Rho0.0018 Delta / Theta-217.4124 NE Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260918\|17.50P Delta-0.034 Imp Vol3.2521 Bid0 Gamma0.0023 Theoretical0.58 Ask1.15 Theta-0.0771 Intrinsic Value-30.58 Volume0 Vega0.0076 Time Value30.58 Open Interest0 Rho-0.0009 Delta / Theta0.4407
0	0%	27.1	28.9	0	20.00	0	0%	0	1.3	0
NE Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260918\|20.00C Delta0.996 Imp Vol1.7286 Bid27.1 Gamma0.0006 Theoretical28.09 Ask28.9 Theta-0.0049 Intrinsic Value28.08 Volume0 Vega0.0011 Time Value-28.08 Open Interest1 Rho0.0025 Delta / Theta-203.6879 NE Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260918\|20.00P Delta-0.0419 Imp Vol2.9511 Bid0 Gamma0.003 Theoretical0.65 Ask1.3 Theta-0.083 Intrinsic Value-28.08 Volume0 Vega0.009 Time Value28.08 Open Interest4 Rho-0.0011 Delta / Theta0.5047
0	0%	23.8	26.9	0	22.50	0	0%	0	1.15	0
NE Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260918\|22.50C Delta0.9956 Imp Vol1.5044 Bid23.8 Gamma0.0008 Theoretical25.59 Ask26.9 Theta-0.0047 Intrinsic Value25.58 Volume0 Vega0.0012 Time Value-25.58 Open Interest0 Rho0.0029 Delta / Theta-211.8357 NE Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260918\|22.50P Delta-0.0445 Imp Vol2.5266 Bid0 Gamma0.0037 Theoretical0.58 Ask1.15 Theta-0.0747 Intrinsic Value-25.58 Volume0 Vega0.0095 Time Value25.58 Open Interest0 Rho-0.0011 Delta / Theta0.5964
					48.08	Price @ Sep 02, 2026 21:01 GMT
0.52	48.57%	0.4	0.7	1	50.00	0	0%	2.4	4.2	0
NE Call 50.00 Exp: Sep 18, 2026 Last: 0.52 Chg.: 48.57% SymbolNE\|20260918\|50.00C Delta0.2866 Imp Vol0.3157 Bid0.4 Gamma0.1071 Theoretical0.55 Ask0.7 Theta-0.0336 Intrinsic Value-1.92 Volume1 Vega0.0342 Time Value2.44 Open Interest961 Rho0.0053 Delta / Theta-8.5353 NE Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260918\|50.00P Delta-0.6139 Imp Vol0.5393 Bid2.4 Gamma0.0703 Theoretical3.3 Ask4.2 Theta-0.0648 Intrinsic Value1.92 Volume0 Vega0.0384 Time Value-1.92 Open Interest19 Rho-0.013 Delta / Theta9.4722
0.05	0%	0.05	0.4	1	52.50	0	0%	4.5	6.4	0
NE Call 52.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolNE\|20260918\|52.50C Delta0.1284 Imp Vol0.3596 Bid0.05 Gamma0.0579 Theoretical0.23 Ask0.4 Theta-0.0236 Intrinsic Value-4.42 Volume1 Vega0.0211 Time Value4.47 Open Interest194 Rho0.0024 Delta / Theta-5.4348 NE Put 52.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260918\|52.50P Delta-0.7219 Imp Vol0.6392 Bid4.5 Gamma0.052 Theoretical5.45 Ask6.4 Theta-0.0672 Intrinsic Value4.42 Volume0 Vega0.0337 Time Value-4.42 Open Interest3 Rho-0.0151 Delta / Theta10.7468
0	0%	0	0.75	0	55.00	0	0%	6.7	8.5	0
NE Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260918\|55.00C Delta0.1377 Imp Vol0.5601 Bid0 Gamma0.039 Theoretical0.38 Ask0.75 Theta-0.0387 Intrinsic Value-6.92 Volume0 Vega0.0221 Time Value6.92 Open Interest1,190 Rho0.0025 Delta / Theta-3.5627 NE Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260918\|55.00P Delta-0.8071 Imp Vol0.6824 Bid6.7 Gamma0.0397 Theoretical7.6 Ask8.5 Theta-0.0583 Intrinsic Value6.92 Volume0 Vega0.0274 Time Value-6.92 Open Interest1 Rho-0.0165 Delta / Theta13.8333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,914.45	-141.35	-0.59%
BSE Sensex	76,570.35	-373.93	-0.49%
Nifty Bank	57,172.00	-237.60	-0.41%
Nifty 50 Futures	24,006.30	-84.00	-0.35%
US 500	7,661.0	+29.5	+0.39%
FTSE 100	10,756.45	-32.83	-0.30%
Dollar Index	99.53	-0.11	-0.11%

Gold	4,436.35	+2.05	+0.05%
Crude Oil WTI	90.63	+0.41	+0.45%
Brent Oil	95.30	+0.05	+0.05%
Natural Gas	3.00	+0.10	+3.27%
Silver	66.003	+0.078	+0.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.90	-13.60	-1.31%
NTPC	330.00	+2.50	+0.76%
ICICI Bank	1,426.50	-11.50	-0.80%
Reliance Industries	1,313.10	+4.10	+0.31%
DLF	673.55	-1.60	-0.24%
Tata Motors Passenger Vehicles	312.75	+2.75	+0.89%
Tata Steel Ltd	183.85	-0.22	-0.12%

USD/INR	94.445	0.000	0.00%
EUR/USD	1.1588	0.0000	0.00%
GBP/USD	1.3484	-0.0003	-0.02%
USD/JPY	158.72	+0.01	+0.01%
GBP/INR	128.074	+0.016	+0.01%
EUR/INR	110.0590	-0.0010	0.00%
USD/CAD	1.3845	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	48.08	+1.48	+3.18%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	98.32	+12.67%	428.06M
Milky Mist Dairy Food	252.04	+8.62%	56.56M
HDFC Bank	700.80	-1.56%	36.95M
Coal India	417.85	+4.05%	34.13M
Reliance Industries	1,313.10	+0.31%	13.50M
BSE	3,168.00	-2.28%	6.51M

Name	Last	Chg. %	Vol.
India Glycols	241.30	+408.31%	100.77K
India Glycols	236.20	+398.10%	115.19K
Selan Exploration Technology	951.45	+20.00%	712.92K
AKI India	5.52	+20.00%	595.59K
ICDS	57.91	+20.00%	6.42K
Pentagon Rubber	62.40	+20.00%	20.00K
Selan Exploration Technology	951.15	+20.00%	12.45M

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.33M
Annu Projects	77.90	-20.46%	1.04M
Sailani Tours N Travels	11.00	-20.00%	11.20K
Vishvprabha Ventures	37.71	-16.14%	1.09K
Pace E Commerce Ventures	14.85	-12.49%	223.20K
Valplast Tech	36.00	-12.15%	38.00K
Tarini Intl	7.34	-11.57%	6.00K