Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.92 +0.09 +0.18%

19:37:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 79,352
Bid/Ask: 0.00 / 0.00
Day's Range: 49.53 - 50.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Noble Option Chain

Get in-depth Noble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Noble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 13:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8.8	0	42.50	0	0%	0.4	0.6	0
NE Call 42.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|42.50C Delta0.8447 Imp Vol0.6942 Bid7.3 Gamma0.028 Theoretical8.05 Ask8.8 Theta-0.0449 Intrinsic Value7.38 Volume0 Vega0.029 Time Value-7.38 Open Interest16 Rho0.0161 Delta / Theta-18.8207 NE Put 42.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|42.50P Delta-0.1265 Imp Vol0.6068 Bid0.4 Gamma0.028 Theoretical0.5 Ask0.6 Theta-0.035 Intrinsic Value-7.38 Volume0 Vega0.0254 Time Value7.38 Open Interest56 Rho-0.0039 Delta / Theta3.6147
0	0%	4.7	6.4	0	45.00	0	0%	0.65	1	0
NE Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|45.00C Delta0.8036 Imp Vol0.5222 Bid4.7 Gamma0.0432 Theoretical5.55 Ask6.4 Theta-0.0393 Intrinsic Value4.88 Volume0 Vega0.0337 Time Value-4.88 Open Interest510 Rho0.0167 Delta / Theta-20.4506 NE Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|45.00P Delta-0.2047 Imp Vol0.5485 Bid0.65 Gamma0.0423 Theoretical0.825 Ask1 Theta-0.0433 Intrinsic Value-4.88 Volume0 Vega0.0347 Time Value4.88 Open Interest102 Rho-0.0062 Delta / Theta4.7324
3.84	3.84%	3.6	4.1	1	47.50	0	0%	1.2	1.65	0
NE Call 47.50 Exp: Apr 17, 2026 Last: 3.84 Chg.: 3.84% SymbolNE\|20260417\|47.50C Delta0.6663 Imp Vol0.5286 Bid3.6 Gamma0.0561 Theoretical3.84 Ask4.1 Theta-0.0527 Intrinsic Value2.38 Volume1 Vega0.0443 Time Value1.46 Open Interest731 Rho0.0151 Delta / Theta-12.6327 NE Put 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|47.50P Delta-0.3272 Imp Vol0.5067 Bid1.2 Gamma0.0582 Theoretical1.425 Ask1.65 Theta-0.0508 Intrinsic Value-2.38 Volume0 Vega0.0441 Time Value2.38 Open Interest28 Rho-0.0098 Delta / Theta6.4428
					49.88	Price @ Mar 27, 2026 13:34 GMT
2.6	2.6%	2.05	2.65	4	50.00	2.6	2.6%	2.25	2.8	10
NE Call 50.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 2.6% SymbolNE\|20260417\|50.00C Delta0.5156 Imp Vol0.5513 Bid2.05 Gamma0.059 Theoretical2.6 Ask2.65 Theta-0.0606 Intrinsic Value-0.12 Volume4 Vega0.0487 Time Value2.72 Open Interest311 Rho0.0123 Delta / Theta-8.5108 NE Put 50.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 2.6% SymbolNE\|20260417\|50.00P Delta-0.4851 Imp Vol0.5148 Bid2.25 Gamma0.0632 Theoretical2.6 Ask2.8 Theta-0.0569 Intrinsic Value0.12 Volume10 Vega0.0487 Time Value2.48 Open Interest10 Rho-0.0144 Delta / Theta8.524
1.35	1.35%	1.25	1.65	33	52.50	0	0%	3.8	4.3	0
NE Call 52.50 Exp: Apr 17, 2026 Last: 1.35 Chg.: 1.35% SymbolNE\|20260417\|52.50C Delta0.3539 Imp Vol0.492 Bid1.25 Gamma0.0617 Theoretical1.35 Ask1.65 Theta-0.0506 Intrinsic Value-2.62 Volume33 Vega0.0454 Time Value3.97 Open Interest106 Rho0.0089 Delta / Theta-6.9985 NE Put 52.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|52.50P Delta-0.6421 Imp Vol0.4979 Bid3.8 Gamma0.0611 Theoretical4.05 Ask4.3 Theta-0.0514 Intrinsic Value2.62 Volume0 Vega0.0455 Time Value-2.62 Open Interest1 Rho-0.0187 Delta / Theta12.4848
0.83	0.83%	0.6	0.95	2	55.00	0	0%	5.2	6.5	0
NE Call 55.00 Exp: Apr 17, 2026 Last: 0.83 Chg.: 0.83% SymbolNE\|20260417\|55.00C Delta0.2372 Imp Vol0.518 Bid0.6 Gamma0.0487 Theoretical0.83 Ask0.95 Theta-0.0443 Intrinsic Value-5.12 Volume2 Vega0.0377 Time Value5.95 Open Interest50 Rho0.0061 Delta / Theta-5.3553 NE Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|55.00P Delta-0.7824 Imp Vol0.4775 Bid5.2 Gamma0.0501 Theoretical5.85 Ask6.5 Theta-0.0387 Intrinsic Value5.12 Volume0 Vega0.0358 Time Value-5.12 Open Interest0 Rho-0.022 Delta / Theta20.2324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,801.70	-498.30	-2.14%
US 500	6,416.8	-60.3	-0.93%
FTSE 100	9,951.95	-20.22	-0.20%
Dollar Index	99.767	+0.059	+0.06%

Gold	4,485.50	+76.50	+1.74%
Crude Oil WTI	97.28	+2.80	+2.96%
Brent Oil	103.57	+1.68	+1.65%
Natural Gas	2.992	+0.064	+2.19%
Silver	68.610	+0.676	+1.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.862	+0.595	+0.63%
EUR/USD	1.1530	0.0000	0.00%
GBP/USD	1.3310	-0.0020	-0.15%
USD/JPY	159.86	+0.16	+0.10%
GBP/INR	126.214	+0.566	+0.45%
EUR/INR	109.3820	+0.6980	+0.64%
USD/CAD	1.3856	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	49.92	+0.09	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K