Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.60 +0.49 +1.27%

19:33:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 63,505
Bid/Ask: 0.00 / 0.00
Day's Range: 38.12 - 38.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Noble Option Chain

Get in-depth Noble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Noble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 13:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	7	0	32.50	0	0%	0	0.95	0
NE Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260717\|32.50C Delta0.8773 Imp Vol0.6565 Bid4.9 Gamma0.0365 Theoretical5.95 Ask7 Theta-0.0297 Intrinsic Value5.89 Volume0 Vega0.017 Time Value-5.89 Open Interest0 Rho0.0099 Delta / Theta-29.5496 NE Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260717\|32.50P Delta-0.1415 Imp Vol0.7209 Bid0 Gamma0.0367 Theoretical0.475 Ask0.95 Theta-0.0382 Intrinsic Value-5.89 Volume0 Vega0.019 Time Value5.89 Open Interest0 Rho-0.0029 Delta / Theta3.7095
3.7	3.7%	2.15	5.5	3	35.00	0.24	0.24%	0.2	0.4	19
NE Call 35.00 Exp: Jul 17, 2026 Last: 3.7 Chg.: 3.7% SymbolNE\|20260717\|35.00C Delta0.7628 Imp Vol0.585 Bid2.15 Gamma0.0623 Theoretical3.825 Ask5.5 Theta-0.041 Intrinsic Value3.39 Volume3 Vega0.026 Time Value0.31 Open Interest0 Rho0.0101 Delta / Theta-18.5822 NE Put 35.00 Exp: Jul 17, 2026 Last: 0.24 Chg.: 0.24% SymbolNE\|20260717\|35.00P Delta-0.1603 Imp Vol0.4027 Bid0.2 Gamma0.0714 Theoretical0.3 Ask0.4 Theta-0.0233 Intrinsic Value-3.39 Volume19 Vega0.0206 Time Value3.63 Open Interest3 Rho-0.0032 Delta / Theta6.8902
0	0%	1.25	2.05	0	37.50	1.05	1.05%	0.4	1.45	20
NE Call 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260717\|37.50C Delta0.5873 Imp Vol0.3983 Bid1.25 Gamma0.1155 Theoretical1.65 Ask2.05 Theta-0.0355 Intrinsic Value0.89 Volume0 Vega0.0329 Time Value-0.89 Open Interest4 Rho0.0087 Delta / Theta-16.5623 NE Put 37.50 Exp: Jul 17, 2026 Last: 1.05 Chg.: 1.05% SymbolNE\|20260717\|37.50P Delta-0.4054 Imp Vol0.3584 Bid0.4 Gamma0.1276 Theoretical0.925 Ask1.45 Theta-0.0331 Intrinsic Value-0.89 Volume20 Vega0.0328 Time Value1.94 Open Interest20 Rho-0.0081 Delta / Theta12.2334
					38.39	Price @ Jun 30, 2026 13:34 GMT
0	0%	0.15	0.75	0	40.00	2.52	2.52%	1.05	4.3	3
NE Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260717\|40.00C Delta0.2685 Imp Vol0.3365 Bid0.15 Gamma0.1157 Theoretical0.45 Ask0.75 Theta-0.0256 Intrinsic Value-1.61 Volume0 Vega0.0279 Time Value1.61 Open Interest11 Rho0.0044 Delta / Theta-10.4698 NE Put 40.00 Exp: Jul 17, 2026 Last: 2.52 Chg.: 2.52% SymbolNE\|20260717\|40.00P Delta-0.6698 Imp Vol0.446 Bid1.05 Gamma0.0955 Theoretical2.675 Ask4.3 Theta-0.0386 Intrinsic Value1.61 Volume3 Vega0.0305 Time Value0.91 Open Interest8 Rho-0.0139 Delta / Theta17.3599
0	0%	0.05	0.25	0	42.50	0	0%	2.95	4.6	0
NE Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260717\|42.50C Delta0.1023 Imp Vol0.3765 Bid0.05 Gamma0.056 Theoretical0.15 Ask0.25 Theta-0.0156 Intrinsic Value-4.11 Volume0 Vega0.0151 Time Value4.11 Open Interest37 Rho0.0017 Delta / Theta-6.5461 NE Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260717\|42.50P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.11 Volume0 Vega0 Time Value-4.11 Open Interest39 Rho0 Delta / Theta0
0.05	0.05%	0	0.2	2	45.00	0	0%	5.3	7.9	0
NE Call 45.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0.05% SymbolNE\|20260717\|45.00C Delta0.0607 Imp Vol0.4689 Bid0 Gamma0.0303 Theoretical0.1 Ask0.2 Theta-0.0132 Intrinsic Value-6.61 Volume2 Vega0.0102 Time Value6.66 Open Interest2,323 Rho0.001 Delta / Theta-4.6148 NE Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260717\|45.00P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.61 Volume0 Vega0 Time Value-6.61 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,469.7	+29.4	+0.40%
FTSE 100	10,542.74	+58.52	+0.56%
Dollar Index	101.150	+0.273	+0.27%

Gold	4,042.65	+3.75	+0.09%
Crude Oil WTI	70.95	+0.20	+0.28%
Brent Oil	74.30	+0.39	+0.53%
Natural Gas	3.279	+0.098	+3.08%
Silver	59.578	+0.946	+1.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.697	+0.157	+0.17%
EUR/USD	1.1393	-0.0031	-0.27%
GBP/USD	1.3217	-0.0035	-0.26%
USD/JPY	162.46	+0.52	+0.32%
GBP/INR	125.171	-0.151	-0.12%
EUR/INR	107.8960	-0.1260	-0.12%
USD/CAD	1.4224	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	38.60	+0.49	+1.27%
	GENTERA	38.580	-1.220	-3.07%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K