Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.01 +1.39 +4.02%

02:29:59 - Closed. Currency in USD

After Hours

35.43

-0.58

-1.61%

2:49:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,442,543
Bid/Ask: 0.00 / 0.00
Day's Range: 35.11 - 36.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.23	0%	19.6	23.1	0	15.00	0	0%	0	0.75	0
NE Call 15.00 Exp: Feb 20, 2026 Last: 14.23 Chg.: 0% SymbolNE\|20260220\|15.00C Delta0.9717 Imp Vol2.1769 Bid19.6 Gamma0.0033 Theoretical21.35 Ask23.1 Theta-0.0252 Intrinsic Value20.88 Volume0 Vega0.0055 Time Value-6.65 Open Interest1 Rho0.0049 Delta / Theta-38.494 NE Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|15.00P Delta-0.053 Imp Vol2.8193 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.0614 Intrinsic Value-20.88 Volume0 Vega0.0096 Time Value20.88 Open Interest0 Rho-0.0015 Delta / Theta0.8629
0	0%	17.1	19.9	0	17.50	0.05	0%	0	0.75	0
NE Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|17.50C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value18.38 Volume0 Vega0 Time Value-18.38 Open Interest0 Rho0 Delta / Theta0 NE Put 17.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNE\|20260220\|17.50P Delta-0.0632 Imp Vol2.3926 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.0599 Intrinsic Value-18.38 Volume0 Vega0.011 Time Value18.43 Open Interest1 Rho-0.0017 Delta / Theta1.0557
0	0%	14.6	17.4	0	20.00	0	0%	0	0.75	0
NE Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|20.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value15.88 Volume0 Vega0 Time Value-15.88 Open Interest0 Rho0 Delta / Theta0 NE Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|20.00P Delta-0.0751 Imp Vol2.0246 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.0579 Intrinsic Value-15.88 Volume0 Vega0.0126 Time Value15.88 Open Interest0 Rho-0.002 Delta / Theta1.2975
					35.88	Price @ Jan 29, 2026 20:03 GMT
1.01	124.44%	0.7	1.15	5	37.50	0	0%	1.85	3	0
NE Call 37.50 Exp: Feb 20, 2026 Last: 1.01 Chg.: 124.44% SymbolNE\|20260220\|37.50C Delta0.3856 Imp Vol0.4475 Bid0.7 Gamma0.0963 Theoretical1.01 Ask1.15 Theta-0.0338 Intrinsic Value-1.62 Volume5 Vega0.0339 Time Value2.63 Open Interest90 Rho0.007 Delta / Theta-11.4183 NE Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|37.50P Delta-0.6093 Imp Vol0.4554 Bid1.85 Gamma0.0946 Theoretical2.43 Ask3 Theta-0.0359 Intrinsic Value1.62 Volume0 Vega0.0339 Time Value-1.62 Open Interest0 Rho-0.0147 Delta / Theta16.9707
0	0%	0	0.75	0	40.00	0	0%	3.2	5.2	0
NE Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|40.00C Delta0.2585 Imp Vol0.5811 Bid0 Gamma0.0627 Theoretical0.75 Ask0.75 Theta-0.0374 Intrinsic Value-4.12 Volume0 Vega0.0287 Time Value4.12 Open Interest0 Rho0.0047 Delta / Theta-6.9163 NE Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|40.00P Delta-0.8282 Imp Vol0.4136 Bid3.2 Gamma0.0685 Theoretical4.2 Ask5.2 Theta-0.022 Intrinsic Value4.12 Volume0 Vega0.0223 Time Value-4.12 Open Interest0 Rho-0.0206 Delta / Theta37.6725
0	0%	0	0.75	0	42.50	0	0%	5.2	7.8	0
NE Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|42.50C Delta0.2146 Imp Vol0.7533 Bid0 Gamma0.0436 Theoretical0.75 Ask0.75 Theta-0.0439 Intrinsic Value-6.62 Volume0 Vega0.0259 Time Value6.62 Open Interest0 Rho0.0039 Delta / Theta-4.8898 NE Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|42.50P Delta-0.9242 Imp Vol0.4399 Bid5.2 Gamma0.0353 Theoretical6.5 Ask7.8 Theta-0.0132 Intrinsic Value6.62 Volume0 Vega0.0122 Time Value-6.62 Open Interest0 Rho-0.024 Delta / Theta70.1025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,961.4	-7.5	-0.11%
FTSE 100	10,171.76	+17.33	+0.17%
Dollar Index	96.01	-0.26	-0.27%

Gold	5,467.46	+56.31	+1.04%
Crude Oil WTI	65.55	+0.04	+0.06%
Brent Oil	69.71	+2.34	+3.47%
Natural Gas	3.894	+0.012	+0.31%
Silver	117.590	+1.820	+1.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.20	+2.70	+0.25%
NTPC	358.15	+10.10	+2.90%
ICICI Bank	1,383.60	+15.90	+1.16%
Reliance Industries	1,391.00	-5.70	-0.41%
DLF	638.55	+13.00	+2.08%
Tata Motors Passenger Vehicles	351.80	+11.35	+3.33%
Tata Steel Ltd	202.32	+8.47	+4.37%

USD/INR	91.792	0.000	0.00%
EUR/USD	1.1970	+0.0001	+0.01%
GBP/USD	1.3809	+0.0003	+0.02%
USD/JPY	153.11	0.00	0.00%
GBP/INR	126.737	+0.011	+0.01%
EUR/INR	109.9450	+0.0670	+0.06%
USD/CAD	1.3489	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	36.01	+1.39	+4.02%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Hindustan Zinc	715.20	+0.99%	52.97M
HDFC Bank	935.50	+0.30%	37.18M
Vedanta	766.35	+3.97%	30.29M
ICICI Bank	1,383.60	+1.16%	23.12M
Reliance Industries	1,391.00	-0.41%	20.85M
Axis Bank	1,363.70	+3.33%	16.11M

Name	Last	Chg. %	Vol.
Colinz Laboratories	79.92	+20.00%	86.77K
Aarti Surfactants Prf	157.32	+20.00%	0.00K
Gokak Textiles	79.93	+20.00%	21.52K
Hindustan Copper	760.050	+20.00%	138.63M
Ceeta Ind	42.38	+19.99%	23.03K
Jaihind Synthetics	47.71	+19.99%	151.46K
Hindustan Copper	759.20	+19.99%	15.64M

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	0.28K
Paragon Finance	40.16	-20.00%	0.01K
Tahmar Enterprises	7.95	-19.94%	644.93K
Tara Chand Logistic	62.77	-17.95%	704.32K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Cool Caps Industries	52.35	-17.10%	738.75K
KCK Industries	19.20	-15.60%	680.00K