Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.62 -0.62 -1.76%

02:29:59 - Closed. Currency in USD

After Hours

34.10

-0.52

-1.50%

5:38:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,443,358
Bid/Ask: 0.00 / 0.00
Day's Range: 34.00 - 35.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.23	0%	18.5	21.7	0	15.00	0	0%	0	2.15	0
NE Call 15.00 Exp: Feb 20, 2026 Last: 14.23 Chg.: 0% SymbolNE\|20260220\|15.00C Delta0.9457 Imp Vol2.5653 Bid18.5 Gamma0.0049 Theoretical20.1 Ask21.7 Theta-0.0494 Intrinsic Value19.48 Volume0 Vega0.0093 Time Value-5.25 Open Interest1 Rho0.0056 Delta / Theta-19.1605 NE Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|15.00P Delta-0.0885 Imp Vol3.8104 Bid0 Gamma0.0049 Theoretical2.15 Ask2.15 Theta-0.115 Intrinsic Value-19.48 Volume0 Vega0.0139 Time Value19.48 Open Interest0 Rho-0.003 Delta / Theta0.77
0	0%	16.1	19.3	0	17.50	0.05	0%	0	2.15	0
NE Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|17.50C Delta0.9298 Imp Vol2.246 Bid16.1 Gamma0.0068 Theoretical17.7 Ask19.3 Theta-0.0532 Intrinsic Value16.98 Volume0 Vega0.0114 Time Value-16.98 Open Interest0 Rho0.0067 Delta / Theta-17.4609 NE Put 17.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNE\|20260220\|17.50P Delta-0.1071 Imp Vol3.2398 Bid0 Gamma0.0066 Theoretical2.15 Ask2.15 Theta-0.1125 Intrinsic Value-16.98 Volume0 Vega0.016 Time Value17.03 Open Interest1 Rho-0.0034 Delta / Theta0.9527
0	0%	13.3	16.8	0	20.00	0	0%	0	2.15	0
NE Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|20.00C Delta0.9259 Imp Vol1.7595 Bid13.3 Gamma0.0091 Theoretical15.05 Ask16.8 Theta-0.0433 Intrinsic Value14.48 Volume0 Vega0.0119 Time Value-14.48 Open Interest0 Rho0.0076 Delta / Theta-21.3653 NE Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|20.00P Delta-0.1282 Imp Vol2.7537 Bid0 Gamma0.0088 Theoretical2.15 Ask2.15 Theta-0.1086 Intrinsic Value-14.48 Volume0 Vega0.0181 Time Value14.48 Open Interest0 Rho-0.0038 Delta / Theta1.1808
					34.48	Price @ Jan 28, 2026 20:03 GMT
1.62	-5.81%	0.5	3.2	9	35.00	1.8	56.52%	1.25	1.8	16
NE Call 35.00 Exp: Feb 20, 2026 Last: 1.62 Chg.: -5.81% SymbolNE\|20260220\|35.00C Delta0.4808 Imp Vol0.5403 Bid0.5 Gamma0.0851 Theoretical1.62 Ask3.2 Theta-0.0395 Intrinsic Value-0.52 Volume9 Vega0.0344 Time Value2.14 Open Interest486 Rho0.0083 Delta / Theta-12.1725 NE Put 35.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 56.52% SymbolNE\|20260220\|35.00P Delta-0.5325 Imp Vol0.4372 Bid1.25 Gamma0.1046 Theoretical1.8 Ask1.8 Theta-0.0334 Intrinsic Value0.52 Volume16 Vega0.0343 Time Value1.28 Open Interest43 Rho-0.0127 Delta / Theta15.9305
0.58	-27.5%	0	0.9	42	37.50	0	0%	2	5.2	0
NE Call 37.50 Exp: Feb 20, 2026 Last: 0.58 Chg.: -27.5% SymbolNE\|20260220\|37.50C Delta0.2534 Imp Vol0.4668 Bid0 Gamma0.0791 Theoretical0.58 Ask0.9 Theta-0.0276 Intrinsic Value-3.02 Volume42 Vega0.0277 Time Value3.6 Open Interest97 Rho0.0047 Delta / Theta-9.1794 NE Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|37.50P Delta-0.7455 Imp Vol0.4631 Bid2 Gamma0.0792 Theoretical3.6 Ask5.2 Theta-0.0288 Intrinsic Value3.02 Volume0 Vega0.0275 Time Value-3.02 Open Interest0 Rho-0.0185 Delta / Theta25.917
0	0%	0	2.45	0	40.00	0	0%	4.2	7.5	0
NE Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|40.00C Delta0.3784 Imp Vol1.272 Bid0 Gamma0.0345 Theoretical2.45 Ask2.45 Theta-0.09 Intrinsic Value-5.52 Volume0 Vega0.0329 Time Value5.52 Open Interest0 Rho0.0061 Delta / Theta-4.2028 NE Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|40.00P Delta-0.851 Imp Vol0.5299 Bid4.2 Gamma0.0497 Theoretical5.85 Ask7.5 Theta-0.0238 Intrinsic Value5.52 Volume0 Vega0.0198 Time Value-5.52 Open Interest0 Rho-0.0221 Delta / Theta35.7748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,342.75	+167.35	+0.66%
BSE Sensex	82,344.68	+487.20	+0.60%
Nifty Bank	59,598.80	+393.35	+0.66%
Nifty 50 Futures	25,450.00	+67.40	+0.27%
US 500	6,970.5	-7.5	-0.11%
FTSE 100	10,154.43	-53.37	-0.52%
Dollar Index	96.075	-0.115	-0.12%

Gold	5,503.34	+163.14	+3.05%
Crude Oil WTI	63.69	+0.48	+0.76%
Brent Oil	67.78	+0.15	+0.22%
Natural Gas	3.750	+0.037	+1.00%
Silver	117.405	+3.871	+3.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.50	+10.35	+0.98%
NTPC	348.05	+3.35	+0.97%
ICICI Bank	1,367.70	+6.30	+0.46%
Reliance Industries	1,396.70	+16.20	+1.17%
DLF	625.55	+16.00	+2.62%
Tata Motors Passenger Vehicles	340.45	-0.10	-0.03%
Tata Steel Ltd	193.85	+1.57	+0.82%

USD/INR	92.043	+0.000	+0.00%
EUR/USD	1.1969	+0.0016	+0.13%
GBP/USD	1.3813	+0.0007	+0.05%
USD/JPY	153.18	-0.25	-0.16%
GBP/INR	127.203	+0.165	+0.13%
EUR/INR	110.1630	+0.1370	+0.12%
USD/CAD	1.3548	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	34.62	-0.62	-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	633.400	+12.67%	108.31M
Eternal	266.30	+4.90%	82.53M
Bharat Electronics	453.00	+8.91%	71.99M
Hindustan Zinc	708.20	-2.61%	38.18M
HDFC Bank	932.70	+0.68%	35.35M
Axis Bank	1,319.80	+0.30%	15.43M
Maruti Suzuki	14,877.00	-2.41%	1.58M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	116.59	+20.00%	260.91K
Gokak Textiles	66.61	+20.00%	7.47K
InfoBeans Tech	888.90	+20.00%	102.56K
Banganga Paper Industries	56.29	+20.00%	662.59K
Shigan Quantum Tech	61.80	+20.00%	43.50K
Colinz Laboratories	66.60	+20.00%	36.45K
Meera Industries	86.22	+20.00%	164.61K

Name	Last	Chg. %	Vol.
Intec Capital	10.59	-19.71%	149.42K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
CSB Bank	422.30	-15.49%	11.25M
Ganga Pharma	12.00	-14.10%	16.00K
Tridhya Tech	15.15	-13.68%	27.00K
Innovative Ideals	13.01	-13.27%	4.00K
Jonjua Overseas	4.39	-12.90%	269.98K