Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.67 -0.31 -0.67%

02:29:59 - Closed. Currency in USD

After Hours

45.01

-0.66

-1.45%

4:21:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,999,029
Bid/Ask: 0.00 / 0.00
Day's Range: 44.42 - 46.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Noble Option Chain

Get in-depth Noble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Noble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.4	1.62%	30.4	31.5	539	15.00	0.2	0%	0	0.95	0
NE Call 15.00 Exp: Mar 20, 2026 Last: 31.4 Chg.: 1.62% SymbolNE\|20260320\|15.00C Delta0.9738 Imp Vol3.2481 Bid30.4 Gamma0.0018 Theoretical31.4 Ask31.5 Theta-0.0536 Intrinsic Value30.31 Volume539 Vega0.0058 Time Value1.09 Open Interest79 Rho0.0042 Delta / Theta-18.1619 NE Put 15.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolNE\|20260320\|15.00P Delta-0.0413 Imp Vol3.9772 Bid0 Gamma0.0022 Theoretical0.95 Ask0.95 Theta-0.1026 Intrinsic Value-30.31 Volume0 Vega0.0088 Time Value30.51 Open Interest2 Rho-0.0012 Delta / Theta0.4021
27.9	-2.28%	27.8	29	23	17.50	0.19	0%	0	0.2	0
NE Call 17.50 Exp: Mar 20, 2026 Last: 27.9 Chg.: -2.28% SymbolNE\|20260320\|17.50C Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value27.81 Volume23 Vega0 Time Value0.09 Open Interest6 Rho0 Delta / Theta0 NE Put 17.50 Exp: Mar 20, 2026 Last: 0.19 Chg.: 0% SymbolNE\|20260320\|17.50P Delta-0.0185 Imp Vol2.4636 Bid0 Gamma0.0019 Theoretical0.2 Ask0.2 Theta-0.0327 Intrinsic Value-27.81 Volume0 Vega0.0045 Time Value28 Open Interest24 Rho-0.0005 Delta / Theta0.5675
25.7	0%	24.1	26.7	45	20.00	0.08	0%	0	0.75	0
NE Call 20.00 Exp: Mar 20, 2026 Last: 25.7 Chg.: 0% SymbolNE\|20260320\|20.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value25.31 Volume45 Vega0 Time Value0.39 Open Interest9 Rho0 Delta / Theta0 NE Put 20.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0% SymbolNE\|20260320\|20.00P Delta-0.0489 Imp Vol2.8703 Bid0 Gamma0.0036 Theoretical0.75 Ask0.75 Theta-0.0849 Intrinsic Value-25.31 Volume0 Vega0.0101 Time Value25.39 Open Interest26 Rho-0.0013 Delta / Theta0.5758
					45.31	Price @ Mar 03, 2026 20:03 GMT
1.48	35.78%	1.35	1.5	19	47.50	3.8	0%	3.2	3.4	0
NE Call 47.50 Exp: Mar 20, 2026 Last: 1.48 Chg.: 35.78% SymbolNE\|20260320\|47.50C Delta0.4129 Imp Vol0.5324 Bid1.35 Gamma0.0736 Theoretical1.48 Ask1.5 Theta-0.0601 Intrinsic Value-2.19 Volume19 Vega0.0386 Time Value3.67 Open Interest232 Rho0.0073 Delta / Theta-6.8724 NE Put 47.50 Exp: Mar 20, 2026 Last: 3.8 Chg.: 0% SymbolNE\|20260320\|47.50P Delta-0.5665 Imp Vol0.62 Bid3.2 Gamma0.0637 Theoretical3.3 Ask3.4 Theta-0.0712 Intrinsic Value2.19 Volume0 Vega0.039 Time Value1.61 Open Interest20 Rho-0.0127 Delta / Theta7.9535
0.77	10%	0.65	0.85	14	50.00	0	0%	4.9	5.3	0
NE Call 50.00 Exp: Mar 20, 2026 Last: 0.77 Chg.: 10% SymbolNE\|20260320\|50.00C Delta0.2546 Imp Vol0.5367 Bid0.65 Gamma0.0602 Theoretical0.77 Ask0.85 Theta-0.05 Intrinsic Value-4.69 Volume14 Vega0.0318 Time Value5.46 Open Interest598 Rho0.0047 Delta / Theta-5.0899 NE Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260320\|50.00P Delta-0.7003 Imp Vol0.6431 Bid4.9 Gamma0.0542 Theoretical5.1 Ask5.3 Theta-0.0652 Intrinsic Value4.69 Volume0 Vega0.0344 Time Value-4.69 Open Interest0 Rho-0.0153 Delta / Theta10.7492
0.51	10.87%	0.3	0.55	1	52.50	0	0%	7	8.5	0
NE Call 52.50 Exp: Mar 20, 2026 Last: 0.51 Chg.: 10.87% SymbolNE\|20260320\|52.50C Delta0.1698 Imp Vol0.5995 Bid0.3 Gamma0.0424 Theoretical0.51 Ask0.55 Theta-0.0441 Intrinsic Value-7.19 Volume1 Vega0.0251 Time Value7.7 Open Interest2 Rho0.0031 Delta / Theta-3.8501 NE Put 52.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260320\|52.50P Delta-0.7303 Imp Vol0.8602 Bid7 Gamma0.0386 Theoretical7.75 Ask8.5 Theta-0.0826 Intrinsic Value7.19 Volume0 Vega0.0327 Time Value-7.19 Open Interest0 Rho-0.0163 Delta / Theta8.839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,982.20	-356.40	-1.41%
US 500	6,814.1	-2.5	-0.04%
FTSE 100	10,484.13	-295.98	-2.75%
Dollar Index	99.03	+0.69	+0.70%

Gold	5,123.39	+23.99	+0.47%
Crude Oil WTI	74.84	+0.01	+0.01%
Brent Oil	81.96	+4.22	+5.43%
Natural Gas	3.046	+0.006	+0.20%
Silver	82.605	+0.305	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	92.050	+0.000	+0.00%
EUR/USD	1.1618	+0.0006	+0.05%
GBP/USD	1.3361	+0.0001	+0.01%
USD/JPY	157.60	-0.07	-0.04%
GBP/INR	122.952	+0.055	+0.04%
EUR/INR	106.9030	+0.0170	+0.02%
USD/CAD	1.3675	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	45.67	-0.31	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	0.10K
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Decipher Labs	5.92	-20.00%	97.36K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M