Breaking News

NioCorp Developments Ltd (NB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.6600 -0.0700 -1.22%

25/04 - Closed. Currency in USD

After Hours

5.6000

-0.0600

-1.0601%

5:24:46 - Real-time Data

Type: Equity

Market: United States

Volume: 3,704,891
Bid/Ask: 0.0000 / 0.0000
Day's Range: 5.4400 - 5.8500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NioCorp Developments Option Chain

Get in-depth NioCorp Developments option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NioCorp Developments options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.6	0%	4.5	5	1	1.00	0	0%	0	0.1	0
NB Call 1.00 Exp: May 01, 2026 Last: 4.6 Chg.: 0% SymbolNB\|20260501\|1.00C Delta0.9761 Imp Vol9.401 Bid4.5 Gamma0.0077 Theoretical4.75 Ask5 Theta-0.0295 Intrinsic Value4.66 Volume1 Vega0.0004 Time Value-0.06 Open Interest0 Rho0.0001 Delta / Theta-33.0432 NB Put 1.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNB\|20260501\|1.00P Delta-0.0155 Imp Vol7.6904 Bid0 Gamma0.0065 Theoretical0.05 Ask0.1 Theta-0.0167 Intrinsic Value-4.66 Volume0 Vega0.0003 Time Value4.66 Open Interest0 Rho0 Delta / Theta0.9289
4.2	0%	3.9	4.5	1	1.50	0.1	0%	0	0.35	0
NB Call 1.50 Exp: May 01, 2026 Last: 4.2 Chg.: 0% SymbolNB\|20260501\|1.50C Delta0.9753 Imp Vol6.2416 Bid3.9 Gamma0.0119 Theoretical4.2 Ask4.5 Theta-0.0203 Intrinsic Value4.16 Volume1 Vega0.0005 Time Value0.04 Open Interest0 Rho0.0002 Delta / Theta-48.0538 NB Put 1.50 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolNB\|20260501\|1.50P Delta-0.0411 Imp Vol8.1521 Bid0 Gamma0.0139 Theoretical0.17 Ask0.35 Theta-0.04 Intrinsic Value-4.16 Volume0 Vega0.0007 Time Value4.26 Open Interest2 Rho-0.0001 Delta / Theta1.0278
3.62	0%	3.3	4.1	1	2.00	0.1	0%	0	0.35	0
NB Call 2.00 Exp: May 01, 2026 Last: 3.62 Chg.: 0% SymbolNB\|20260501\|2.00C Delta0.968 Imp Vol4.963 Bid3.3 Gamma0.0185 Theoretical3.7 Ask4.1 Theta-0.02 Intrinsic Value3.66 Volume1 Vega0.0006 Time Value-0.04 Open Interest0 Rho0.0003 Delta / Theta-48.2902 NB Put 2.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolNB\|20260501\|2.00P Delta-0.0546 Imp Vol6.5007 Bid0 Gamma0.0218 Theoretical0.18 Ask0.35 Theta-0.0401 Intrinsic Value-3.66 Volume0 Vega0.0009 Time Value3.76 Open Interest2 Rho-0.0001 Delta / Theta1.3639
					5.66	Price @ Apr 24, 2026 20:22 GMT
0.18	-28%	0.15	0.2	12	6.00	0.5	8.7%	0.45	0.6	21
NB Call 6.00 Exp: May 01, 2026 Last: 0.18 Chg.: -28% SymbolNB\|20260501\|6.00C Delta0.3574 Imp Vol1.0266 Bid0.15 Gamma0.4658 Theoretical0.18 Ask0.2 Theta-0.0215 Intrinsic Value-0.34 Volume12 Vega0.0029 Time Value0.52 Open Interest473 Rho0.0004 Delta / Theta-16.5937 NB Put 6.00 Exp: May 01, 2026 Last: 0.5 Chg.: 8.7% SymbolNB\|20260501\|6.00P Delta-0.6732 Imp Vol0.8827 Bid0.45 Gamma0.5248 Theoretical0.5 Ask0.6 Theta-0.0174 Intrinsic Value0.34 Volume21 Vega0.0028 Time Value0.16 Open Interest315 Rho-0.0007 Delta / Theta38.7115
0.07	-46.15%	0.05	0.15	17	6.50	0.8	0%	0.6	1.2	0
NB Call 6.50 Exp: May 01, 2026 Last: 0.07 Chg.: -46.15% SymbolNB\|20260501\|6.50C Delta0.1744 Imp Vol1.0186 Bid0.05 Gamma0.3236 Theoretical0.07 Ask0.15 Theta-0.0147 Intrinsic Value-0.84 Volume17 Vega0.002 Time Value0.91 Open Interest968 Rho0.0002 Delta / Theta-11.8678 NB Put 6.50 Exp: May 01, 2026 Last: 0.8 Chg.: 0% SymbolNB\|20260501\|6.50P Delta-0.8777 Imp Vol0.8447 Bid0.6 Gamma0.3098 Theoretical0.9 Ask1.2 Theta-0.0091 Intrinsic Value0.84 Volume0 Vega0.0016 Time Value-0.04 Open Interest12 Rho-0.0008 Delta / Theta96.1999
0.1	0%	0	0.1	4	7.00	1.44	0%	1.1	1.75	4
NB Call 7.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolNB\|20260501\|7.00C Delta0.1742 Imp Vol1.4994 Bid0 Gamma0.2197 Theoretical0.1 Ask0.1 Theta-0.0216 Intrinsic Value-1.34 Volume4 Vega0.002 Time Value1.44 Open Interest265 Rho0.0002 Delta / Theta-8.0768 NB Put 7.00 Exp: May 01, 2026 Last: 1.44 Chg.: 0% SymbolNB\|20260501\|7.00P Delta-0.8487 Imp Vol1.3895 Bid1.1 Gamma0.2171 Theoretical1.44 Ask1.75 Theta-0.0177 Intrinsic Value1.34 Volume4 Vega0.0018 Time Value0.1 Open Interest4 Rho-0.0009 Delta / Theta47.973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NB Comments

Write your thoughts about NioCorp Developments Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	99.13	+0.26	+0.25%
Natural Gas	2.683	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
NB	5.6600	-0.0700	-1.22%
ML/USD	0.00714	+0.00009	+1.28%
Copper	6.0890	-0.0545	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K