Breaking News

NioCorp Developments Ltd (NB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.5000 +1.3400 +21.75%

02:29:59 - Closed. Currency in USD

After Hours

7.4100

-0.0900

-1.20%

04:58:34 - Real-time Data

Type: Equity

Market: United States

Volume: 9,144,332
Bid/Ask: 0.0000 / 0.0000
Day's Range: 6.3300 - 7.5900

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NioCorp Developments Option Chain

Get free option data for NB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NioCorp Developments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.15	0%	5.4	6.8	1	1.00	0.03	0%	0	0.05	0
NB Call 1.00 Exp: Feb 06, 2026 Last: 6.15 Chg.: 0% SymbolNB\|20260206\|1.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.42 Volume1 Vega0 Time Value-0.27 Open Interest0 Rho0 Delta / Theta0 NB Put 1.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolNB\|20260206\|1.00P Delta-0.0112 Imp Vol12.8142 Bid0 Gamma0.0035 Theoretical0.05 Ask0.05 Theta-0.0411 Intrinsic Value-6.42 Volume0 Vega0.0002 Time Value6.45 Open Interest1 Rho0 Delta / Theta0.2719
5.45	0%	4.9	5.3	0	2.00	0.01	-50%	0	0.05	11
NB Call 2.00 Exp: Feb 06, 2026 Last: 5.45 Chg.: 0% SymbolNB\|20260206\|2.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value5.42 Volume0 Vega0 Time Value0.03 Open Interest1 Rho0 Delta / Theta0 NB Put 2.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: -50% SymbolNB\|20260206\|2.00P Delta-0.0061 Imp Vol6.4004 Bid0 Gamma0.0041 Theoretical0.01 Ask0.05 Theta-0.0121 Intrinsic Value-5.42 Volume11 Vega0.0001 Time Value5.43 Open Interest3 Rho0 Delta / Theta0.5059
0	0%	3.9	4.8	0	2.50	0.05	-16.67%	0	0.05	11
NB Call 2.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolNB\|20260206\|2.50C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.92 Volume0 Vega0 Time Value-4.92 Open Interest0 Rho0 Delta / Theta0 NB Put 2.50 Exp: Feb 06, 2026 Last: 0.05 Chg.: -16.67% SymbolNB\|20260206\|2.50P Delta-0.023 Imp Vol6.9814 Bid0 Gamma0.0119 Theoretical0.05 Ask0.05 Theta-0.0416 Intrinsic Value-4.92 Volume11 Vega0.0004 Time Value4.97 Open Interest2 Rho0 Delta / Theta0.5537
					7.42	Price @ Feb 03, 2026 20:22 GMT
0.25	400%	0.2	0.3	1,655	7.50	0.65	-51.13%	0.45	0.8	42
NB Call 7.50 Exp: Feb 06, 2026 Last: 0.25 Chg.: 400% SymbolNB\|20260206\|7.50C Delta0.4102 Imp Vol1.3849 Bid0.2 Gamma0.4284 Theoretical0.25 Ask0.3 Theta-0.0591 Intrinsic Value-0.08 Volume1,655 Vega0.0025 Time Value0.33 Open Interest492 Rho0.0002 Delta / Theta-6.9422 NB Put 7.50 Exp: Feb 06, 2026 Last: 0.65 Chg.: -51.13% SymbolNB\|20260206\|7.50P Delta-0.5501 Imp Vol1.8973 Bid0.45 Gamma0.3184 Theoretical0.65 Ask0.8 Theta-0.0816 Intrinsic Value0.08 Volume42 Vega0.0026 Time Value0.57 Open Interest28 Rho-0.0003 Delta / Theta6.7389
0.1	233.33%	0.1	0.15	238	8.00	0.95	0%	0.8	1.2	1
NB Call 8.00 Exp: Feb 06, 2026 Last: 0.1 Chg.: 233.33% SymbolNB\|20260206\|8.00C Delta0.2154 Imp Vol1.3139 Bid0.1 Gamma0.3397 Theoretical0.1 Ask0.15 Theta-0.0421 Intrinsic Value-0.58 Volume238 Vega0.0019 Time Value0.68 Open Interest480 Rho0.0001 Delta / Theta-5.113 NB Put 8.00 Exp: Feb 06, 2026 Last: 0.95 Chg.: 0% SymbolNB\|20260206\|8.00P Delta-0.7175 Imp Vol1.7075 Bid0.8 Gamma0.3023 Theoretical0.95 Ask1.2 Theta-0.0626 Intrinsic Value0.58 Volume1 Vega0.0022 Time Value0.37 Open Interest42 Rho-0.0004 Delta / Theta11.4705
0.07	40%	0.05	0.1	226	8.50	2.4	0%	1.2	2.45	0
NB Call 8.50 Exp: Feb 06, 2026 Last: 0.07 Chg.: 40% SymbolNB\|20260206\|8.50C Delta0.1422 Imp Vol1.5612 Bid0.05 Gamma0.2198 Theoretical0.07 Ask0.1 Theta-0.0385 Intrinsic Value-1.08 Volume226 Vega0.0015 Time Value1.15 Open Interest3,452 Rho0.0001 Delta / Theta-3.697 NB Put 8.50 Exp: Feb 06, 2026 Last: 2.4 Chg.: 0% SymbolNB\|20260206\|8.50P Delta-0.6165 Imp Vol3.8035 Bid1.2 Gamma0.1532 Theoretical1.82 Ask2.45 Theta-0.1581 Intrinsic Value1.08 Volume0 Vega0.0025 Time Value1.32 Open Interest1 Rho-0.0004 Delta / Theta3.8998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NB Comments

Write your thoughts about NioCorp Developments Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,911.2	-6.6	-0.10%
FTSE 100	10,314.59	-26.97	-0.26%
Dollar Index	97.23	-0.26	-0.27%

Gold	4,945.70	-23.80	-0.48%
Crude Oil WTI	63.77	-0.12	-0.19%
Brent Oil	67.82	+1.52	+2.29%
Natural Gas	3.347	-0.032	-0.95%
Silver	83.275	-1.660	-1.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.421	0.000	0.00%
EUR/USD	1.1813	-0.0006	-0.05%
GBP/USD	1.3693	-0.0002	-0.01%
USD/JPY	155.83	+0.09	+0.06%
GBP/INR	123.852	+0.039	+0.03%
EUR/INR	106.8400	-0.0230	-0.02%
USD/CAD	1.3642	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NB	7.5000	+1.3400	+21.75%
	CCF	127.49	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	279.80	+2.62%	75.31M
HDFC Bank	948.70	+2.22%	50.34M
Hindustan Copper	614.750	+0.69%	45.67M
Reliance Industries	1,437.10	+3.36%	25.46M
ICICI Bank	1,389.70	+2.73%	24.90M
Multi Commodity Exchange	2,434.10	+4.84%	10.21M
Waaree Energies	3,102.40	+10.99%	8.62M

Name	Last	Chg. %	Vol.
Shri Jagdamba Polymers	721.80	+20.00%	3.85K
Faze Three	438.00	+20.00%	0.82K
Indo Count Industries	286.33	+20.00%	1.44M
ADF Foods Ltd	206.73	+20.00%	1.71M
Pokarna	869.85	+20.00%	10.10K
Paramount Communications Ltd	39.240	+20.00%	3.89M
Faze Three	441.60	+20.00%	50.99K

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	3.60	-14.49%	6.00K
Odyssey Tech	49.97	-13.31%	112.65K
Resourceful Automobile	45.99	-13.23%	20.40K
Biogen Pharmachem Industries	0.670	-12.99%	9.59M
Mahalaxmi Rubtech Ltd	191.65	-12.89%	1.41K
Tanvi Foods India	70.50	-11.88%	1.00K
Kamat Hotels India Ltd	198.00	-10.10%	8.66K