Breaking News

NioCorp Developments Ltd (NB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.4500 -0.0700 -1.99%

- Closed. Currency in USD

After Hours

3.4600

+0.0100

+0.2899%

5:29:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,021,910
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.3800 - 3.5200

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NioCorp Developments Option Chain

Get in-depth NioCorp Developments option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NioCorp Developments options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.97	0.68%	2.8	3.1	4,399	0.50	0	0%	0	0.05	0
NB Call 0.50 Exp: Oct 09, 2026 Last: 2.97 Chg.: 0.68% SymbolNB\|20261009\|0.50C Delta0.996 Imp Vol11.7476 Bid2.8 Gamma0.0039 Theoretical2.95 Ask3.1 Theta-0.0089 Intrinsic Value2.95 Volume4,399 Vega0 Time Value0.02 Open Interest21 Rho0 Delta / Theta-112.241 NB Put 0.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNB\|20261009\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.95 Volume0 Vega0 Time Value2.95 Open Interest0 Rho0 Delta / Theta0
2.48	-0.8%	2.35	2.65	4,395	1.00	0	0%	0	0.25	0
NB Call 1.00 Exp: Oct 09, 2026 Last: 2.48 Chg.: -0.8% SymbolNB\|20261009\|1.00C Delta0.9677 Imp Vol11.8644 Bid2.35 Gamma0.0239 Theoretical2.5 Ask2.65 Theta-0.0548 Intrinsic Value2.45 Volume4,395 Vega0.0002 Time Value0.03 Open Interest116 Rho0 Delta / Theta-17.6518 NB Put 1.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNB\|20261009\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-2.45 Volume0 Vega0 Time Value2.45 Open Interest0 Rho0 Delta / Theta0
2	0%	1.6	2.25	0	1.50	0	0%	0	0.25	0
NB Call 1.50 Exp: Oct 09, 2026 Last: 2 Chg.: 0% SymbolNB\|20261009\|1.50C Delta0.9908 Imp Vol5.2233 Bid1.6 Gamma0.0184 Theoretical1.97 Ask2.25 Theta-0.0084 Intrinsic Value1.95 Volume0 Vega0.0001 Time Value0.05 Open Interest108 Rho0.0001 Delta / Theta-117.5932 NB Put 1.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNB\|20261009\|1.50P Delta-0.0723 Imp Vol10.613 Bid0 Gamma0.0506 Theoretical0.13 Ask0.25 Theta-0.0936 Intrinsic Value-1.95 Volume0 Vega0.0004 Time Value1.95 Open Interest0 Rho0 Delta / Theta0.7721
					3.45	Price @ Oct 07, 2026 20:33 GMT
0.06	-53.85%	0	0.15	10	3.50	0.08	0%	0.05	0.2	0
NB Call 3.50 Exp: Oct 09, 2026 Last: 0.06 Chg.: -53.85% SymbolNB\|20261009\|3.50C Delta0.4534 Imp Vol0.8862 Bid0 Gamma1.7435 Theoretical0.07 Ask0.15 Theta-0.0227 Intrinsic Value-0.05 Volume10 Vega0.001 Time Value0.11 Open Interest2,107 Rho0.0001 Delta / Theta-19.9953 NB Put 3.50 Exp: Oct 09, 2026 Last: 0.08 Chg.: 0% SymbolNB\|20261009\|3.50P Delta-0.5358 Imp Vol1.0404 Bid0.05 Gamma1.4899 Theoretical0.13 Ask0.2 Theta-0.0263 Intrinsic Value0.05 Volume0 Vega0.001 Time Value0.03 Open Interest287 Rho-0.0001 Delta / Theta20.3558
0.05	66.67%	0	0.05	6	4.00	0.55	0%	0.5	0.65	0
NB Call 4.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 66.67% SymbolNB\|20261009\|4.00C Delta0.1273 Imp Vol1.6154 Bid0 Gamma0.5031 Theoretical0.03 Ask0.05 Theta-0.0216 Intrinsic Value-0.55 Volume6 Vega0.0005 Time Value0.6 Open Interest306 Rho0 Delta / Theta-5.8822 NB Put 4.00 Exp: Oct 09, 2026 Last: 0.55 Chg.: 0% SymbolNB\|20261009\|4.00P Delta-0.8318 Imp Vol1.8805 Bid0.5 Gamma0.5216 Theoretical0.57 Ask0.65 Theta-0.03 Intrinsic Value0.55 Volume0 Vega0.0006 Time Value0 Open Interest109 Rho-0.0001 Delta / Theta27.7199
0.05	0%	0	0.05	1	4.50	0.88	0%	0.95	1.15	0
NB Call 4.50 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolNB\|20261009\|4.50C Delta0.0903 Imp Vol2.5183 Bid0 Gamma0.2535 Theoretical0.03 Ask0.05 Theta-0.0262 Intrinsic Value-1.05 Volume1 Vega0.0004 Time Value1.1 Open Interest35 Rho0 Delta / Theta-3.4509 NB Put 4.50 Exp: Oct 09, 2026 Last: 0.88 Chg.: 0% SymbolNB\|20261009\|4.50P Delta-0.9337 Imp Vol2.228 Bid0.95 Gamma0.226 Theoretical1.05 Ask1.15 Theta-0.0181 Intrinsic Value1.05 Volume0 Vega0.0003 Time Value-0.17 Open Interest103 Rho-0.0002 Delta / Theta51.6413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NB Comments

Write your thoughts about NioCorp Developments Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,799.9	-1.8	-0.02%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.038	+0.028	+0.03%

Gold	4,134.75	-5.95	-0.14%
Crude Oil WTI	89.08	+0.80	+0.91%
Brent Oil	101.17	+0.97	+0.97%
Natural Gas	3.267	+0.067	+2.09%
Silver	60.065	-0.225	-0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.034	+0.000	+0.00%
EUR/USD	1.1201	+0.0005	+0.04%
GBP/USD	1.3215	-0.0007	-0.05%
USD/JPY	157.95	-0.12	-0.08%
GBP/INR	127.887	+0.067	+0.05%
EUR/INR	108.4000	+0.0410	+0.04%
USD/CAD	1.4259	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NB	3.4500	-0.0700	-1.99%
	REX1	12.20	+0.25	+2.09%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K