Breaking News

NioCorp Developments Ltd (NB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.3000 -0.3200 -6.93%

01:29:59 - Closed. Currency in USD

After Hours

4.3078

+0.0078

+0.1814%

3:21:21 - Real-time Data

Type: Equity

Market: United States

Volume: 3,197,936
Bid/Ask: 0.0000 / 0.0000
Day's Range: 4.2600 - 4.5350

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NioCorp Developments Option Chain

Get in-depth NioCorp Developments option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NioCorp Developments options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.4	0%	3.1	3.4	2	1.00	0	0%	0	0.05	0
NB Call 1.00 Exp: Jul 17, 2026 Last: 3.4 Chg.: 0% SymbolNB\|20260717\|1.00C Delta0.9672 Imp Vol11.0102 Bid3.1 Gamma0.0148 Theoretical3.4 Ask3.4 Theta-0.0454 Intrinsic Value3.3 Volume2 Vega0.0003 Time Value0.1 Open Interest0 Rho0.0001 Delta / Theta-21.3032 NB Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNB\|20260717\|1.00P Delta-0.0147 Imp Vol7.8888 Bid0 Gamma0.0105 Theoretical0.03 Ask0.05 Theta-0.0165 Intrinsic Value-3.3 Volume0 Vega0.0002 Time Value3.3 Open Interest0 Rho0 Delta / Theta0.891
2.85	0%	2.5	3	4	1.50	0	0%	0	0.05	0
NB Call 1.50 Exp: Jul 17, 2026 Last: 2.85 Chg.: 0% SymbolNB\|20260717\|1.50C Delta0.9662 Imp Vol6.8373 Bid2.5 Gamma0.0244 Theoretical2.85 Ask3 Theta-0.029 Intrinsic Value2.8 Volume4 Vega0.0003 Time Value0.05 Open Interest0 Rho0.0001 Delta / Theta-33.3706 NB Put 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNB\|20260717\|1.50P Delta-0.0208 Imp Vol5.7952 Bid0 Gamma0.0192 Theoretical0.03 Ask0.05 Theta-0.0163 Intrinsic Value-2.8 Volume0 Vega0.0002 Time Value2.8 Open Interest1 Rho0 Delta / Theta1.2762
2.49	0%	2.2	2.45	1	2.00	0.14	0%	0	0.2	1
NB Call 2.00 Exp: Jul 17, 2026 Last: 2.49 Chg.: 0% SymbolNB\|20260717\|2.00C Delta0.9689 Imp Vol4.4824 Bid2.2 Gamma0.0348 Theoretical2.33 Ask2.45 Theta-0.0179 Intrinsic Value2.3 Volume1 Vega0.0003 Time Value0.19 Open Interest0 Rho0.0002 Delta / Theta-54.2354 NB Put 2.00 Exp: Jul 17, 2026 Last: 0.14 Chg.: 0% SymbolNB\|20260717\|2.00P Delta-0.064 Imp Vol6.0648 Bid0 Gamma0.0459 Theoretical0.1 Ask0.2 Theta-0.0427 Intrinsic Value-2.3 Volume1 Vega0.0006 Time Value2.44 Open Interest1 Rho0 Delta / Theta1.4999
					4.3	Price @ Jul 13, 2026 20:22 GMT
0.1	-61.54%	0.1	0.15	705	4.50	0.4	150%	0.25	0.4	20
NB Call 4.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: -61.54% SymbolNB\|20260717\|4.50C Delta0.3732 Imp Vol1.1514 Bid0.1 Gamma0.7315 Theoretical0.13 Ask0.15 Theta-0.0246 Intrinsic Value-0.2 Volume705 Vega0.0017 Time Value0.3 Open Interest1,259 Rho0.0002 Delta / Theta-15.1426 NB Put 4.50 Exp: Jul 17, 2026 Last: 0.4 Chg.: 150% SymbolNB\|20260717\|4.50P Delta-0.6301 Imp Vol1.1315 Bid0.25 Gamma0.7429 Theoretical0.33 Ask0.4 Theta-0.0238 Intrinsic Value0.2 Volume20 Vega0.0017 Time Value0.2 Open Interest39 Rho-0.0003 Delta / Theta26.5295
0.01	-90.91%	0	0.05	1,333	5.00	0.48	0%	0.6	0.8	0
NB Call 5.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -90.91% SymbolNB\|20260717\|5.00C Delta0.1083 Imp Vol1.119 Bid0 Gamma0.3695 Theoretical0.02 Ask0.05 Theta-0.0117 Intrinsic Value-0.7 Volume1,333 Vega0.0008 Time Value0.71 Open Interest13,401 Rho0 Delta / Theta-9.2265 NB Put 5.00 Exp: Jul 17, 2026 Last: 0.48 Chg.: 0% SymbolNB\|20260717\|5.00P Delta-0.9591 Imp Vol0.822 Bid0.6 Gamma0.285 Theoretical0.71 Ask0.8 Theta-0.0038 Intrinsic Value0.7 Volume0 Vega0.0004 Time Value-0.22 Open Interest185 Rho-0.0003 Delta / Theta254.1455
0.01	0%	0	0.05	10	5.50	1.18	24.21%	0.95	1.3	2
NB Call 5.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolNB\|20260717\|5.50C Delta0.0817 Imp Vol1.5964 Bid0 Gamma0.2103 Theoretical0.02 Ask0.05 Theta-0.0136 Intrinsic Value-1.2 Volume10 Vega0.0007 Time Value1.21 Open Interest1,110 Rho0 Delta / Theta-6.0132 NB Put 5.50 Exp: Jul 17, 2026 Last: 1.18 Chg.: 24.21% SymbolNB\|20260717\|5.50P Delta-0.9706 Imp Vol1.2208 Bid0.95 Gamma0.1238 Theoretical1.21 Ask1.3 Theta-0.0043 Intrinsic Value1.2 Volume2 Vega0.0003 Time Value-0.02 Open Interest122 Rho-0.0003 Delta / Theta225.5578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NB Comments

Write your thoughts about NioCorp Developments Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,515.8	0.0	0.00%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.08	+0.33	+0.32%

Gold	4,010.42	+1.77	+0.04%
Crude Oil WTI	78.01	+0.08	+0.10%
Brent Oil	83.24	+0.02	+0.02%
Natural Gas	2.897	+0.001	+0.03%
Silver	58.018	+0.032	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.903	+0.000	+0.00%
EUR/USD	1.1383	+0.0003	+0.03%
GBP/USD	1.3350	+0.0002	+0.01%
USD/JPY	162.45	+0.05	+0.03%
GBP/INR	127.655	+0.041	+0.03%
EUR/INR	108.8460	+0.0090	+0.01%
USD/CAD	1.4154	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NB	4.3000	-0.3200	-6.93%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Zensar Tech	540.20	+6.29%	33.05M
Newgen Software	590.50	+14.17%	32.49M
HDFC Bank	817.95	-0.85%	21.74M
Infosys	1,102.60	+3.24%	20.99M
Tata Consultancy	2,181.50	+5.44%	12.38M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	0.46K
Shreenath Paper Products	12.80	-10.49%	9.00K