Breaking News

NioCorp Developments Ltd (NB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.1600 +0.2600 +4.41%

02:29:59 - Closed. Currency in USD

Pre Market

6.3800

+0.2200

+3.57%

19:41:19 - Real-time Data

Type: Equity

Market: United States

Volume: 5,522,234
Bid/Ask: 0.0000 / 0.0000
Day's Range: 6.1200 - 6.6100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NioCorp Developments Option Chain

Get free option data for NB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NioCorp Developments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	5.6	0	1.00	0.03	0%	0	0.05	1
NB Call 1.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolNB\|20260206\|1.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.16 Volume0 Vega0 Time Value-5.16 Open Interest0 Rho0 Delta / Theta0 NB Put 1.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolNB\|20260206\|1.00P Delta-0.01 Imp Vol9.5232 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0205 Intrinsic Value-5.16 Volume1 Vega0.0002 Time Value5.19 Open Interest0 Rho0 Delta / Theta0.4869
5.45	0%	3.7	4.9	0	2.00	0.02	0%	0	0.05	3
NB Call 2.00 Exp: Feb 06, 2026 Last: 5.45 Chg.: 0% SymbolNB\|20260206\|2.00C Delta0.9613 Imp Vol8.0132 Bid3.7 Gamma0.0162 Theoretical4.3 Ask4.9 Theta-0.0546 Intrinsic Value4.16 Volume0 Vega0.0005 Time Value1.29 Open Interest1 Rho0.0002 Delta / Theta-17.6092 NB Put 2.00 Exp: Feb 06, 2026 Last: 0.02 Chg.: 0% SymbolNB\|20260206\|2.00P Delta-0.013 Imp Vol5.5727 Bid0 Gamma0.0092 Theoretical0.02 Ask0.05 Theta-0.0151 Intrinsic Value-4.16 Volume3 Vega0.0002 Time Value4.18 Open Interest0 Rho0 Delta / Theta0.861
0	0%	3.2	4.4	0	2.50	0.06	0%	0	0.1	2
NB Call 2.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolNB\|20260206\|2.50C Delta0.9516 Imp Vol6.5756 Bid3.2 Gamma0.0236 Theoretical3.8 Ask4.4 Theta-0.0537 Intrinsic Value3.66 Volume0 Vega0.0007 Time Value-3.66 Open Interest0 Rho0.0002 Delta / Theta-17.7283 NB Put 2.50 Exp: Feb 06, 2026 Last: 0.06 Chg.: 0% SymbolNB\|20260206\|2.50P Delta-0.0333 Imp Vol5.6218 Bid0 Gamma0.0204 Theoretical0.06 Ask0.1 Theta-0.0337 Intrinsic Value-3.66 Volume2 Vega0.0005 Time Value3.72 Open Interest0 Rho0 Delta / Theta0.9874
					6.16	Price @ Feb 02, 2026 21:22 GMT
0.34	70%	0.15	0.35	552	6.50	0.55	-32.93%	0.4	0.6	58
NB Call 6.50 Exp: Feb 06, 2026 Last: 0.34 Chg.: 70% SymbolNB\|20260206\|6.50C Delta0.4348 Imp Vol1.8165 Bid0.15 Gamma0.3347 Theoretical0.34 Ask0.35 Theta-0.0581 Intrinsic Value-0.34 Volume552 Vega0.0025 Time Value0.68 Open Interest253 Rho0.0003 Delta / Theta-7.4837 NB Put 6.50 Exp: Feb 06, 2026 Last: 0.55 Chg.: -32.93% SymbolNB\|20260206\|6.50P Delta-0.603 Imp Vol1.4093 Bid0.4 Gamma0.4229 Theoretical0.55 Ask0.6 Theta-0.0436 Intrinsic Value0.34 Volume58 Vega0.0025 Time Value0.21 Open Interest97 Rho-0.0004 Delta / Theta13.8285
0.15	-25%	0.1	0.2	397	7.00	0.78	-30.36%	0.7	1	9
NB Call 7.00 Exp: Feb 06, 2026 Last: 0.15 Chg.: -25% SymbolNB\|20260206\|7.00C Delta0.2588 Imp Vol1.6118 Bid0.1 Gamma0.3101 Theoretical0.15 Ask0.2 Theta-0.0423 Intrinsic Value-0.84 Volume397 Vega0.0021 Time Value0.99 Open Interest349 Rho0.0002 Delta / Theta-6.11 NB Put 7.00 Exp: Feb 06, 2026 Last: 0.78 Chg.: -30.36% SymbolNB\|20260206\|7.00P Delta-0.8774 Imp Vol0.9753 Bid0.7 Gamma0.323 Theoretical0.85 Ask1 Theta-0.0156 Intrinsic Value0.84 Volume9 Vega0.0013 Time Value-0.06 Open Interest197 Rho-0.0005 Delta / Theta56.3671
0.05	-50%	0.05	0.1	453	7.50	1.33	-19.88%	0.95	1.7	22
NB Call 7.50 Exp: Feb 06, 2026 Last: 0.05 Chg.: -50% SymbolNB\|20260206\|7.50C Delta0.1162 Imp Vol1.4476 Bid0.05 Gamma0.2086 Theoretical0.05 Ask0.1 Theta-0.023 Intrinsic Value-1.34 Volume453 Vega0.0013 Time Value1.39 Open Interest145 Rho0.0001 Delta / Theta-5.0579 NB Put 7.50 Exp: Feb 06, 2026 Last: 1.33 Chg.: -19.88% SymbolNB\|20260206\|7.50P Delta-0.9444 Imp Vol1.1203 Bid0.95 Gamma0.1562 Theoretical1.33 Ask1.7 Theta-0.0097 Intrinsic Value1.34 Volume22 Vega0.0007 Time Value-0.01 Open Interest48 Rho-0.0005 Delta / Theta97.1264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NB Comments

Write your thoughts about NioCorp Developments Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,988.4	+11.9	+0.17%
FTSE 100	10,245.70	-95.86	-0.93%
Dollar Index	97.540	+0.048	+0.05%

Gold	4,951.56	+298.96	+6.43%
Crude Oil WTI	62.76	+0.62	+1.00%
Brent Oil	66.78	+0.48	+0.72%
Natural Gas	3.297	+0.060	+1.85%
Silver	87.763	+10.754	+13.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.161	-1.109	-1.22%
EUR/USD	1.1782	-0.0004	-0.03%
GBP/USD	1.3662	-0.0003	-0.02%
USD/JPY	156.06	+0.45	+0.29%
GBP/INR	123.311	-1.382	-1.11%
EUR/INR	106.3580	-1.2720	-1.18%
USD/CAD	1.3677	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NB	6.1600	+0.2600	+4.41%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	279.80	+2.62%	75.31M
HDFC Bank	948.70	+2.22%	50.34M
Hindustan Copper	614.750	+0.69%	45.67M
Reliance Industries	1,437.10	+3.36%	25.46M
ICICI Bank	1,389.70	+2.73%	24.90M
Multi Commodity Exchange	2,434.10	+4.84%	10.21M
Waaree Energies	3,102.40	+10.99%	8.62M

Name	Last	Chg. %	Vol.
Camlin Fine Sciences Ltd	168.85	+20.00%	1.62M
Garware HiTech Films	3,905.20	+20.00%	2.44K
Gokaldas Exports Ltd	696.10	+20.00%	82.34K
Faze Three	438.00	+20.00%	815.00
Indo Count Industries	286.33	+20.00%	1.44M
Shri Jagdamba Polymers	721.80	+20.00%	3.85K
ADF Foods Ltd	206.73	+20.00%	1.71M

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	3.60	-14.49%	6.00K
Odyssey Tech	49.97	-13.31%	112.65K
Resourceful Automobile	45.99	-13.23%	20.40K
Biogen Pharmachem Industries	0.670	-12.99%	9.59M
Mahalaxmi Rubtech Ltd	191.65	-12.89%	1.41K
Tanvi Foods India	70.50	-11.88%	1.00K
Kamat Hotels India Ltd	198.00	-10.10%	8.66K