Breaking News

NioCorp Developments Ltd (NB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.1900 +0.7300 +16.37%

01:29:59 - Closed. Currency in USD

Pre Market

5.2552

+0.0652

+1.2563%

14:32:25 - Real-time Data

Type: Equity

Market: United States

Volume: 12,842,614
Bid/Ask: 0.0000 / 0.0000
Day's Range: 4.5750 - 5.3900

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NioCorp Developments Option Chain

Get in-depth NioCorp Developments option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NioCorp Developments options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.2	0%	4.1	4.3	15	1.00	0	0%	0	0.05	0
NB Call 1.00 Exp: Aug 07, 2026 Last: 4.2 Chg.: 0% SymbolNB\|20260807\|1.00C Delta0.9966 Imp Vol7.7405 Bid4.1 Gamma0.0028 Theoretical4.24 Ask4.3 Theta-0.0063 Intrinsic Value4.19 Volume15 Vega0 Time Value0.01 Open Interest1 Rho0.0001 Delta / Theta-157.8953 NB Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNB\|20260807\|1.00P Delta-0.0111 Imp Vol9.9545 Bid0 Gamma0.0062 Theoretical0.03 Ask0.05 Theta-0.023 Intrinsic Value-4.19 Volume0 Vega0.0001 Time Value4.19 Open Interest5 Rho0 Delta / Theta0.4832
3.7	33.09%	3.6	3.9	17	1.50	0	0%	0	0.05	0
NB Call 1.50 Exp: Aug 07, 2026 Last: 3.7 Chg.: 33.09% SymbolNB\|20260807\|1.50C Delta0.9895 Imp Vol6.912 Bid3.6 Gamma0.0085 Theoretical3.75 Ask3.9 Theta-0.0153 Intrinsic Value3.69 Volume17 Vega0.0001 Time Value0.01 Open Interest2 Rho0.0001 Delta / Theta-64.5009 NB Put 1.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNB\|20260807\|1.50P Delta-0.0153 Imp Vol7.5773 Bid0 Gamma0.0107 Theoretical0.03 Ask0.05 Theta-0.023 Intrinsic Value-3.69 Volume0 Vega0.0002 Time Value3.69 Open Interest0 Rho0 Delta / Theta0.6625
3.2	41.59%	3.1	3.3	19	2.00	0	0%	0	0.05	0
NB Call 2.00 Exp: Aug 07, 2026 Last: 3.2 Chg.: 41.59% SymbolNB\|20260807\|2.00C Delta0.9944 Imp Vol4.5553 Bid3.1 Gamma0.0074 Theoretical3.24 Ask3.3 Theta-0.006 Intrinsic Value3.19 Volume19 Vega0.0001 Time Value0.01 Open Interest4 Rho0.0002 Delta / Theta-167.0149 NB Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNB\|20260807\|2.00P Delta-0.0199 Imp Vol5.94 Bid0 Gamma0.0171 Theoretical0.03 Ask0.05 Theta-0.0226 Intrinsic Value-3.19 Volume0 Vega0.0002 Time Value3.19 Open Interest8 Rho0 Delta / Theta0.8785
					5.19	Price @ Aug 04, 2026 20:22 GMT
0.3	500%	0.2	0.3	2,827	5.50	0	0%	0.35	0.7	0
NB Call 5.50 Exp: Aug 07, 2026 Last: 0.3 Chg.: 500% SymbolNB\|20260807\|5.50C Delta0.4206 Imp Vol1.8922 Bid0.2 Gamma0.4355 Theoretical0.25 Ask0.3 Theta-0.0587 Intrinsic Value-0.31 Volume2,827 Vega0.0019 Time Value0.61 Open Interest15 Rho0.0002 Delta / Theta-7.1632 NB Put 5.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNB\|20260807\|5.50P Delta-0.5749 Imp Vol1.9541 Bid0.35 Gamma0.4228 Theoretical0.53 Ask0.7 Theta-0.0603 Intrinsic Value0.31 Volume0 Vega0.0019 Time Value-0.31 Open Interest4 Rho-0.0003 Delta / Theta9.5399
0.09	80%	0.05	0.15	1,422	6.00	1.35	-19.16%	0.6	1.15	4
NB Call 6.00 Exp: Aug 07, 2026 Last: 0.09 Chg.: 80% SymbolNB\|20260807\|6.00C Delta0.2223 Imp Vol1.7769 Bid0.05 Gamma0.3532 Theoretical0.1 Ask0.15 Theta-0.042 Intrinsic Value-0.81 Volume1,422 Vega0.0014 Time Value0.9 Open Interest41 Rho0.0001 Delta / Theta-5.2968 NB Put 6.00 Exp: Aug 07, 2026 Last: 1.35 Chg.: -19.16% SymbolNB\|20260807\|6.00P Delta-0.7658 Imp Vol1.8572 Bid0.6 Gamma0.3483 Theoretical0.88 Ask1.15 Theta-0.0447 Intrinsic Value0.81 Volume4 Vega0.0015 Time Value0.54 Open Interest1 Rho-0.0003 Delta / Theta17.1466
0.15	0%	0	0.15	2	6.50	1.82	-12.5%	1.05	1.55	2
NB Call 6.50 Exp: Aug 07, 2026 Last: 0.15 Chg.: 0% SymbolNB\|20260807\|6.50C Delta0.1542 Imp Vol2.1374 Bid0 Gamma0.2341 Theoretical0.08 Ask0.15 Theta-0.0402 Intrinsic Value-1.31 Volume2 Vega0.0011 Time Value1.46 Open Interest2 Rho0.0001 Delta / Theta-3.8336 NB Put 6.50 Exp: Aug 07, 2026 Last: 1.82 Chg.: -12.5% SymbolNB\|20260807\|6.50P Delta-0.9012 Imp Vol1.7465 Bid1.05 Gamma0.2104 Theoretical1.3 Ask1.55 Theta-0.0236 Intrinsic Value1.31 Volume2 Vega0.0008 Time Value0.51 Open Interest2 Rho-0.0004 Delta / Theta38.2016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NB Comments

Write your thoughts about NioCorp Developments Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,509.75	-105.15	-0.43%
BSE Sensex	78,311.41	-117.54	-0.15%
Nifty Bank	57,513.90	-393.30	-0.68%
Nifty 50 Futures	24,715.00	+159.40	+0.65%
US 500	7,758.0	+21.5	+0.28%
FTSE 100	10,898.41	+19.03	+0.17%
Dollar Index	99.715	-0.024	-0.02%

Gold	4,220.57	+67.97	+1.64%
Crude Oil WTI	75.97	+0.20	+0.26%
Brent Oil	80.10	+0.74	+0.93%
Natural Gas	2.700	+0.018	+0.67%
Silver	61.798	+1.553	+2.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+9.30	+0.89%
NTPC	346.35	+2.70	+0.79%
ICICI Bank	1,438.70	-15.90	-1.09%
Reliance Industries	1,274.10	-16.80	-1.30%
DLF	653.70	+10.30	+1.60%
Tata Motors Passenger Vehicles	348.20	-0.35	-0.10%
Tata Steel Ltd	191.52	+0.57	+0.30%

USD/INR	95.135	-0.243	-0.25%
EUR/USD	1.1538	+0.0006	+0.05%
GBP/USD	1.3461	+0.0012	+0.09%
USD/JPY	157.80	+0.04	+0.03%
GBP/INR	128.087	-0.177	-0.14%
EUR/INR	109.7930	-0.2070	-0.19%
USD/CAD	1.4066	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NB	5.1900	+0.7300	+16.37%
	000628	39.68	+0.53	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	733.35	-1.17%	53.28M
Manipal Health Enterprises	671.95	+13.89%	43.45M
LIC India	392.75	+0.37%	39.01M
Reliance Industries	1,273.50	-1.35%	17.14M
Bharti Airtel	1,956.30	-0.70%	12.72M
ICICI Bank	1,439.10	-1.07%	10.30M
BSE	3,509.70	-2.99%	6.26M

Name	Last	Chg. %	Vol.
Omnitech Engineering	732.60	+20.00%	10.09M
Chartered Logistics	6.96	+20.00%	1.40M
Omnitech Engineering	730.35	+20.00%	915.54K
ELANTAS Beck India	11,676.10	+20.00%	5.42K
Sanjivani Paranteral	191.50	+19.99%	114.93K
Apollo Techno Industries	126.15	+19.99%	156.00K
Niyogin Fintech	46.95	+16.47%	283.03K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	787.24K
AKG Exim	8.39	-16.35%	680.98K
Shreedhar Spinners	102.00	-16.15%	238.00K
Shreeshay Engineers	25.00	-12.28%	6.00K
Archidply Decor	70.63	-10.46%	20.00
Chemcrux Enterprises	90.50	-10.22%	48.10K