Breaking News

NioCorp Developments Ltd (NB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.4700 +0.2200 +5.18%

01:29:59 - Closed. Currency in USD

Pre Market

4.4585

-0.0115

-0.2573%

18:30:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,715,824
Bid/Ask: 0.0000 / 0.0000
Day's Range: 4.2300 - 4.5600

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NioCorp Developments Option Chain

Get in-depth NioCorp Developments option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NioCorp Developments options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.85	0%	3.9	4.1	0	0.50	0	0%	0	0.05	0
NB Call 0.50 Exp: Aug 28, 2026 Last: 3.85 Chg.: 0% SymbolNB\|20260828\|0.50C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.97 Volume0 Vega0 Time Value-0.12 Open Interest16 Rho0 Delta / Theta0 NB Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNB\|20260828\|0.50P Delta-0.0086 Imp Vol13.6673 Bid0 Gamma0.0042 Theoretical0.03 Ask0.05 Theta-0.0214 Intrinsic Value-3.97 Volume0 Vega0.0001 Time Value3.97 Open Interest0 Rho0 Delta / Theta0.401
3.45	4.55%	3.4	3.6	3	1.00	0	0%	0	0.05	0
NB Call 1.00 Exp: Aug 28, 2026 Last: 3.45 Chg.: 4.55% SymbolNB\|20260828\|1.00C Delta0.9775 Imp Vol10.9015 Bid3.4 Gamma0.0122 Theoretical3.5 Ask3.6 Theta-0.0393 Intrinsic Value3.47 Volume3 Vega0.0002 Time Value-0.02 Open Interest9 Rho0.0001 Delta / Theta-24.8642 NB Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNB\|20260828\|1.00P Delta-0.014 Imp Vol9.2577 Bid0 Gamma0.0096 Theoretical0.03 Ask0.05 Theta-0.0222 Intrinsic Value-3.47 Volume0 Vega0.0001 Time Value3.47 Open Interest0 Rho0 Delta / Theta0.631
2.89	0.7%	2.9	3.1	1	1.50	0	0%	0	0.05	0
NB Call 1.50 Exp: Aug 28, 2026 Last: 2.89 Chg.: 0.7% SymbolNB\|20260828\|1.50C Delta0.9679 Imp Vol8.069 Bid2.9 Gamma0.0221 Theoretical3 Ask3.1 Theta-0.0391 Intrinsic Value2.97 Volume1 Vega0.0003 Time Value-0.08 Open Interest10 Rho0.0001 Delta / Theta-24.754 NB Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNB\|20260828\|1.50P Delta-0.0197 Imp Vol6.8479 Bid0 Gamma0.0173 Theoretical0.03 Ask0.05 Theta-0.0219 Intrinsic Value-2.97 Volume0 Vega0.0002 Time Value2.97 Open Interest0 Rho0 Delta / Theta0.8961
					4.47	Price @ Aug 25, 2026 20:22 GMT
0.15	50%	0.1	0.15	68	4.50	0.1	-68.75%	0.1	0.2	110
NB Call 4.50 Exp: Aug 28, 2026 Last: 0.15 Chg.: 50% SymbolNB\|20260828\|4.50C Delta0.4601 Imp Vol0.9297 Bid0.1 Gamma1.0597 Theoretical0.13 Ask0.15 Theta-0.025 Intrinsic Value-0.03 Volume68 Vega0.0016 Time Value0.18 Open Interest206 Rho0.0002 Delta / Theta-18.4213 NB Put 4.50 Exp: Aug 28, 2026 Last: 0.1 Chg.: -68.75% SymbolNB\|20260828\|4.50P Delta-0.5488 Imp Vol0.7668 Bid0.1 Gamma1.2811 Theoretical0.15 Ask0.2 Theta-0.0202 Intrinsic Value0.03 Volume110 Vega0.0016 Time Value0.07 Open Interest134 Rho-0.0002 Delta / Theta27.1823
0.05	66.67%	0	0.05	6	5.00	0.57	-18.57%	0.5	0.75	11
NB Call 5.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: 66.67% SymbolNB\|20260828\|5.00C Delta0.1224 Imp Vol1.0685 Bid0 Gamma0.471 Theoretical0.03 Ask0.05 Theta-0.0146 Intrinsic Value-0.53 Volume6 Vega0.0008 Time Value0.58 Open Interest128 Rho0 Delta / Theta-8.3778 NB Put 5.00 Exp: Aug 28, 2026 Last: 0.57 Chg.: -18.57% SymbolNB\|20260828\|5.00P Delta-0.7751 Imp Vol1.5538 Bid0.5 Gamma0.4788 Theoretical0.63 Ask0.75 Theta-0.031 Intrinsic Value0.53 Volume11 Vega0.0012 Time Value0.04 Open Interest58 Rho-0.0003 Delta / Theta25.0089
0.1	0%	0	0.05	2	5.50	1.22	1.67%	0.9	1.25	1
NB Call 5.50 Exp: Aug 28, 2026 Last: 0.1 Chg.: 0% SymbolNB\|20260828\|5.50C Delta0.0872 Imp Vol1.6375 Bid0 Gamma0.2403 Theoretical0.03 Ask0.05 Theta-0.0175 Intrinsic Value-1.03 Volume2 Vega0.0006 Time Value1.13 Open Interest122 Rho0 Delta / Theta-4.9876 NB Put 5.50 Exp: Aug 28, 2026 Last: 1.22 Chg.: 1.67% SymbolNB\|20260828\|5.50P Delta-0.9224 Imp Vol1.5759 Bid0.9 Gamma0.2298 Theoretical1.08 Ask1.25 Theta-0.015 Intrinsic Value1.03 Volume1 Vega0.0006 Time Value0.19 Open Interest51 Rho-0.0003 Delta / Theta61.4137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NB Comments

Write your thoughts about NioCorp Developments Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,664.1	-13.1	-0.17%
FTSE 100	10,895.53	+9.37	+0.09%
Dollar Index	99.063	+0.225	+0.23%

Gold	4,665.70	-28.80	-0.61%
Crude Oil WTI	80.93	-1.43	-1.74%
Brent Oil	85.97	-1.30	-1.49%
Natural Gas	2.879	+0.058	+2.06%
Silver	68.098	-0.585	-0.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.383	-0.030	-0.03%
EUR/USD	1.1654	-0.0021	-0.18%
GBP/USD	1.3606	-0.0043	-0.32%
USD/JPY	159.29	+0.11	+0.07%
GBP/INR	129.820	-0.389	-0.30%
EUR/INR	111.1920	-0.2040	-0.18%
USD/CAD	1.3876	+0.0038	+0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
NB	4.4700	+0.2200	+5.18%
Leverage Shares 2.	33.80	+3.90	+13.04%
ENEA	63.10	-0.80	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.24	-3.33%	195.09M
Viyash Scientific	263.40	-5.37%	115.48M
Hindustan Copper	556.050	+4.39%	56.46M
HDFC Bank	727.20	-0.04%	21.16M
Rubicon Research	1,814.95	+6.32%	13.26M
Avenue Supermarts	3,822.00	-2.28%	7.34M
BSE	3,325.60	+0.68%	4.81M

Name	Last	Chg. %	Vol.
Kalyani Cast Tech	1,047.50	+20.00%	71.50K
Thrive Future Habitats	86.55	+19.99%	12.78K
Dhunseri Tea	183.22	+19.99%	450.99K
Nexus Commodities and Tech	21.85	+19.99%	25.53K
Dhunseri Tea	182.30	+19.97%	22.98K
Chandrima Mercantiles	11.13	+19.94%	15.60M
Advit Jewels	255.69	+19.93%	12.23M

Name	Last	Chg. %	Vol.
Mac Hotels	67.70	-18.29%	15.00K
Triveni Enterprises	0.85	-15.84%	11.04K
Jay Jalaram Tech	107.70	-13.74%	49.00K
Shanthala FMCG Products	14.10	-13.50%	3.60K
Valencia Nutrition	50.73	-13.13%	24.00K
Mafia Trends	4.09	-12.98%	12.00K
NIS Management	43.70	-11.81%	37.20K