Breaking News

Ton Strategy Co (TONX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.0200 +0.0600 +3.06%

02:29:59 - Closed. Currency in USD

After Hours

2.0500

+0.0300

+1.49%

05:36:40 - Real-time Data

Type: Equity

Market: United States

Volume: 242,890
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.8600 - 2.0400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ton Strategy Option Chain

Get in-depth Ton Strategy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ton Strategy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					2.015	Price @ Feb 09, 2026 20:14 GMT
0.09	0%	0	0.1	0	2.50	0.55	0%	0.45	0.6	0
TONX Call 2.50 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolTONX\|20260220\|2.50C Delta0.2955 Imp Vol1.7857 Bid0 Gamma0.5529 Theoretical0.1 Ask0.1 Theta-0.0099 Intrinsic Value-0.485 Volume0 Vega0.0012 Time Value0.575 Open Interest213 Rho0.0001 Delta / Theta-29.9919 TONX Put 2.50 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolTONX\|20260220\|2.50P Delta-0.8095 Imp Vol1.2599 Bid0.45 Gamma0.6194 Theoretical0.53 Ask0.6 Theta-0.0053 Intrinsic Value0.485 Volume0 Vega0.0009 Time Value0.065 Open Interest5,804 Rho-0.0005 Delta / Theta153.2823
0.04	0%	0	0.2	0	5.00	2.32	0%	1.85	3.6	0
TONX Call 5.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolTONX\|20260220\|5.00C Delta0.2722 Imp Vol5.019 Bid0 Gamma0.1891 Theoretical0.2 Ask0.2 Theta-0.0265 Intrinsic Value-2.985 Volume0 Vega0.0012 Time Value3.025 Open Interest899 Rho0.0001 Delta / Theta-10.2605 TONX Put 5.00 Exp: Feb 20, 2026 Last: 2.32 Chg.: 0% SymbolTONX\|20260220\|5.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.985 Volume0 Vega0 Time Value-0.665 Open Interest34 Rho0 Delta / Theta0
0.05	0%	0	0.2	0	7.50	5.5	0%	4.4	6.8	0
TONX Call 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTONX\|20260220\|7.50C Delta0.2442 Imp Vol6.1618 Bid0 Gamma0.1456 Theoretical0.2 Ask0.2 Theta-0.0308 Intrinsic Value-5.485 Volume0 Vega0.0011 Time Value5.535 Open Interest263 Rho0.0001 Delta / Theta-7.9352 TONX Put 7.50 Exp: Feb 20, 2026 Last: 5.5 Chg.: 0% SymbolTONX\|20260220\|7.50P Delta-0.8281 Imp Vol5.3699 Bid4.4 Gamma0.1363 Theoretical5.6 Ask6.8 Theta-0.0213 Intrinsic Value5.485 Volume0 Vega0.0009 Time Value0.015 Open Interest895 Rho-0.0014 Delta / Theta38.9253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TONX Comments

Write your thoughts about Ton Strategy Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.35	+86.05	+0.33%
BSE Sensex	84,405.35	+339.60	+0.40%
Nifty Bank	60,759.20	+89.85	+0.15%
Nifty 50 Futures	26,014.00	+98.60	+0.38%
US 500	6,963.4	-1.4	-0.02%
FTSE 100	10,386.23	+16.48	+0.16%
Dollar Index	96.750	+0.062	+0.06%

Gold	5,053.94	-25.46	-0.50%
Crude Oil WTI	64.21	-0.15	-0.23%
Brent Oil	68.93	-0.11	-0.16%
Natural Gas	3.110	-0.032	-1.02%
Silver	80.955	-1.279	-1.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,142.20	-3.80	-0.33%
NTPC	366.30	+4.40	+1.22%
ICICI Bank	1,398.10	+1.80	+0.13%
Reliance Industries	1,464.10	+2.50	+0.17%
DLF	671.50	+0.35	+0.05%
Tata Motors Passenger Vehicles	380.25	+2.85	+0.76%
Tata Steel Ltd	209.13	+7.13	+3.53%

USD/INR	90.631	-0.098	-0.11%
EUR/USD	1.1907	-0.0009	-0.08%
GBP/USD	1.3681	-0.0010	-0.07%
USD/JPY	155.23	-0.59	-0.38%
GBP/INR	124.076	-0.168	-0.14%
EUR/INR	107.9730	-0.1590	-0.15%
USD/CAD	1.3556	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TONX	2.0200	+0.0600	+3.06%
	GraniteShares 3x .	3.49	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tata Steel Ltd	209.35	+3.64%	43.80M
Kalyan Jewellers India	431.30	-1.38%	15.10M
BSE	3,131.00	+4.89%	9.03M
HDFC Bank	939.80	+0.27%	8.91M
Bharti Airtel	2,032.70	-0.27%	3.76M
Navin Fluorine	6,594.50	-0.05%	990.92K
Amber Enterprises India	7,482.50	+6.16%	950.78K

Name	Last	Chg. %	Vol.
Isgec Heavy	940.00	+19.22%	94.53K
Isgec Heavy	937.55	+18.90%	1.35M
Tarini Intl	10.91	+18.85%	3.00K
Paramount Speciality Forgings	33.20	+18.78%	148.00K
Nexus Commodities and Tech	19.60	+18.64%	0.00K
Nagreeka Capital Infrastructure	34.00	+17.12%	82.68K
Filatex Fashions	0.34	+13.33%	89.38M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	159.00	-19.88%	11.00
Khandwala Securities	19.25	-11.21%	2.89K
City Crops Agro	16.75	-11.00%	6.00K
Integrated Hitech	3.05	-10.29%	0.10K
Dolphin Kitchen Utensils Appliances	33.30	-10.00%	2.00K
Genus Prime Infra	26.04	-9.99%	28.27K
Euphoria Infotech	32.41	-9.97%	1.20K