Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

95.62 -0.74 -0.77%

21:09:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 328,179
Bid/Ask: 0.00 / 0.00
Day's Range: 92.46 - 95.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.35	17.35%	15.9	18.1	1	80.00	3.08	3.08%	2.2	3.6	6
NXT Call 80.00 Exp: Feb 20, 2026 Last: 17.35 Chg.: 17.35% SymbolNXT\|20260220\|80.00C Delta0.7579 Imp Vol0.9318 Bid15.9 Gamma0.0124 Theoretical17.35 Ask18.1 Theta-0.1326 Intrinsic Value13.84 Volume1 Vega0.0846 Time Value3.51 Open Interest2,393 Rho0.0451 Delta / Theta-5.716 NXT Put 80.00 Exp: Feb 20, 2026 Last: 3.08 Chg.: 3.08% SymbolNXT\|20260220\|80.00P Delta-0.2202 Imp Vol0.8 Bid2.2 Gamma0.0137 Theoretical3.08 Ask3.6 Theta-0.1013 Intrinsic Value-13.84 Volume6 Vega0.0802 Time Value16.92 Open Interest659 Rho-0.018 Delta / Theta2.173
13.85	13.85%	12.3	15.1	1	85.00	4.3	4.3%	3.9	5.2	1
NXT Call 85.00 Exp: Feb 20, 2026 Last: 13.85 Chg.: 13.85% SymbolNXT\|20260220\|85.00C Delta0.6865 Imp Vol0.891 Bid12.3 Gamma0.0147 Theoretical13.85 Ask15.1 Theta-0.1431 Intrinsic Value8.84 Volume1 Vega0.096 Time Value5.01 Open Interest557 Rho0.0424 Delta / Theta-4.7968 NXT Put 85.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 4.3% SymbolNXT\|20260220\|85.00P Delta-0.2978 Imp Vol0.7483 Bid3.9 Gamma0.0171 Theoretical4.3 Ask5.2 Theta-0.1103 Intrinsic Value-8.84 Volume1 Vega0.0938 Time Value13.14 Open Interest599 Rho-0.0241 Delta / Theta2.699
10.8	10.8%	9.8	11.8	2	90.00	6.85	6.85%	5.9	7.5	2
NXT Call 90.00 Exp: Feb 20, 2026 Last: 10.8 Chg.: 10.8% SymbolNXT\|20260220\|90.00C Delta0.6049 Imp Vol0.8593 Bid9.8 Gamma0.0165 Theoretical10.8 Ask11.8 Theta-0.1492 Intrinsic Value3.84 Volume2 Vega0.1043 Time Value6.96 Open Interest2,694 Rho0.0386 Delta / Theta-4.0542 NXT Put 90.00 Exp: Feb 20, 2026 Last: 6.85 Chg.: 6.85% SymbolNXT\|20260220\|90.00P Delta-0.3952 Imp Vol0.7878 Bid5.9 Gamma0.0181 Theoretical6.85 Ask7.5 Theta-0.1286 Intrinsic Value-3.84 Volume2 Vega0.1043 Time Value10.69 Open Interest509 Rho-0.0322 Delta / Theta3.0731
					93.84	Price @ Jan 20, 2026 15:10 GMT
0	0%	7	8.2	0	95.00	8.8	8.8%	8.3	10.2	2
NXT Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260220\|95.00C Delta0.512 Imp Vol0.7766 Bid7 Gamma0.019 Theoretical7.6 Ask8.2 Theta-0.1394 Intrinsic Value-1.16 Volume0 Vega0.108 Time Value1.16 Open Interest252 Rho0.034 Delta / Theta-3.6734 NXT Put 95.00 Exp: Feb 20, 2026 Last: 8.8 Chg.: 8.8% SymbolNXT\|20260220\|95.00P Delta-0.4952 Imp Vol0.7223 Bid8.3 Gamma0.0205 Theoretical8.8 Ask10.2 Theta-0.121 Intrinsic Value1.16 Volume2 Vega0.108 Time Value7.64 Open Interest638 Rho-0.0394 Delta / Theta4.0912
5.82	5.82%	5.4	7	7	100.00	0	0%	10.8	13.6	0
NXT Call 100.00 Exp: Feb 20, 2026 Last: 5.82 Chg.: 5.82% SymbolNXT\|20260220\|100.00C Delta0.4242 Imp Vol0.7866 Bid5.4 Gamma0.0184 Theoretical5.82 Ask7 Theta-0.138 Intrinsic Value-6.16 Volume7 Vega0.1061 Time Value11.98 Open Interest1,424 Rho0.0285 Delta / Theta-3.0729 NXT Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260220\|100.00P Delta-0.5861 Imp Vol0.7487 Bid10.8 Gamma0.0193 Theoretical12.2 Ask13.6 Theta-0.1218 Intrinsic Value6.16 Volume0 Vega0.1054 Time Value-6.16 Open Interest619 Rho-0.046 Delta / Theta4.8137
4.65	4.65%	4.2	5.2	10	105.00	0	0%	14.1	16.7	0
NXT Call 105.00 Exp: Feb 20, 2026 Last: 4.65 Chg.: 4.65% SymbolNXT\|20260220\|105.00C Delta0.3523 Imp Vol0.8187 Bid4.2 Gamma0.0167 Theoretical4.65 Ask5.2 Theta-0.1357 Intrinsic Value-11.16 Volume10 Vega0.1006 Time Value15.81 Open Interest830 Rho0.0239 Delta / Theta-2.597 NXT Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260220\|105.00P Delta-0.6826 Imp Vol0.7145 Bid14.1 Gamma0.0186 Theoretical15.4 Ask16.7 Theta-0.1048 Intrinsic Value11.16 Volume0 Vega0.0964 Time Value-11.16 Open Interest272 Rho-0.0519 Delta / Theta6.5112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,224.80	-360.70	-1.41%
BSE Sensex	82,180.47	-1065.71	-1.28%
Nifty Bank	59,375.70	-515.65	-0.86%
Nifty 50 Futures	25,267.60	-328.40	-1.28%
US 500	6,865.7	-74.3	-1.07%
FTSE 100	10,113.15	-82.20	-0.81%
Dollar Index	98.265	-0.936	-0.94%

Gold	4,731.15	+135.75	+2.95%
Crude Oil WTI	60.40	+1.06	+1.79%
Brent Oil	65.00	+1.06	+1.66%
Natural Gas	3.824	+0.721	+23.24%
Silver	93.265	+4.728	+5.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.40	-2.00	-0.19%
NTPC	338.75	-4.60	-1.34%
ICICI Bank	1,375.80	-4.80	-0.35%
Reliance Industries	1,394.00	-19.60	-1.39%
DLF	612.90	-28.95	-4.51%
Tata Motors	337.85	-6.15	-1.79%
Tata Steel Ltd	183.56	-4.71	-2.50%

USD/INR	90.994	+0.121	+0.13%
EUR/USD	1.1732	+0.0087	+0.75%
GBP/USD	1.3470	+0.0055	+0.41%
USD/JPY	157.96	-0.13	-0.08%
GBP/INR	122.535	+0.547	+0.45%
EUR/INR	106.7790	+0.9170	+0.87%
USD/CAD	1.3823	-0.0045	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	95.62	-0.74	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	269.60	-4.18%	83.68M
Hindustan Zinc	680.75	+3.08%	46.01M
HDFC Bank	931.20	+0.36%	36.02M
Hindustan Copper	531.950	-2.89%	28.23M
ICICI Bank	1,375.80	-0.35%	15.01M
Reliance Industries	1,394.00	-1.39%	13.19M
Tata Consultancy	3,102.30	-1.94%	4.50M

Name	Last	Chg. %	Vol.
Aarti Surfactants	455.15	+20.00%	18.45K
Franklin Leasing and Finance	13.200	+20.00%	20.00K
Aarti Surfactants	459.10	+19.99%	272.48K
Yunik Managing Advisors	7.59	+19.91%	21.77K
Aarti Surfactants Prf	165.15	+19.67%	266.00
Patel Retail	207.25	+18.90%	529.55K
Patel Retail	207.22	+18.71%	4.71M

Name	Last	Chg. %	Vol.
Bharat Rasayan Ltd	1,684.20	-17.43%	38.93K
Bharat Rasayan Ltd	1,689.80	-17.15%	424.65K
Almondz Global Securities Ltd	13.42	-16.96%	106.98K
Samtex Fashions Ltd	1.40	-16.67%	261.14K
Dipna Pharmachem	13.32	-16.38%	36.00K
Almondz Global Securities Ltd	13.60	-15.58%	827.83K
Kakatiya Textiles	10.50	-15.32%	782.00