Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

119.63 -2.24 -1.84%

01:44:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,441,649
Bid/Ask: 0.00 / 0.00
Day's Range: 117.50 - 123.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextpower Option Chain

Get in-depth Nextpower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nextpower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.7	0%	88.1	92.1	0	30.00	0	0%	0	1.4	0
NXT Call 30.00 Exp: Feb 20, 2026 Last: 37.7 Chg.: 0% SymbolNXT\|20260220\|30.00C Delta0.9985 Imp Vol3.0865 Bid88.1 Gamma0.0001 Theoretical90.1 Ask92.1 Theta-0.0178 Intrinsic Value89.29 Volume0 Vega0.001 Time Value-51.59 Open Interest3 Rho0.0082 Delta / Theta-56.0963 NXT Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260220\|30.00P Delta-0.0238 Imp Vol5.4953 Bid0 Gamma0.0005 Theoretical1.4 Ask1.4 Theta-0.3062 Intrinsic Value-89.29 Volume0 Vega0.0112 Time Value89.29 Open Interest0 Rho-0.0011 Delta / Theta0.0778
53.7	0%	83.2	87.1	0	35.00	0	0%	0	1.5	0
NXT Call 35.00 Exp: Feb 20, 2026 Last: 53.7 Chg.: 0% SymbolNXT\|20260220\|35.00C Delta0.9965 Imp Vol3.0448 Bid83.2 Gamma0.0002 Theoretical85.15 Ask87.1 Theta-0.035 Intrinsic Value84.29 Volume0 Vega0.0021 Time Value-30.59 Open Interest22 Rho0.0094 Delta / Theta-28.4315 NXT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260220\|35.00P Delta-0.0283 Imp Vol4.9915 Bid0 Gamma0.0007 Theoretical1.5 Ask1.5 Theta-0.3213 Intrinsic Value-84.29 Volume0 Vega0.0129 Time Value84.29 Open Interest0 Rho-0.0012 Delta / Theta0.0882
47.82	0%	78.2	82.1	0	40.00	0.05	0%	0	1.4	0
NXT Call 40.00 Exp: Feb 20, 2026 Last: 47.82 Chg.: 0% SymbolNXT\|20260220\|40.00C Delta0.9963 Imp Vol2.7067 Bid78.2 Gamma0.0002 Theoretical80.15 Ask82.1 Theta-0.0336 Intrinsic Value79.29 Volume0 Vega0.0022 Time Value-31.47 Open Interest7 Rho0.0108 Delta / Theta-29.6352 NXT Put 40.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNXT\|20260220\|40.00P Delta-0.0307 Imp Vol4.4166 Bid0 Gamma0.0008 Theoretical1.4 Ask1.4 Theta-0.3042 Intrinsic Value-79.29 Volume0 Vega0.0138 Time Value79.34 Open Interest8 Rho-0.0013 Delta / Theta0.101
					119.29	Price @ Feb 10, 2026 20:07 GMT
4.8	-21.57%	4.7	5.4	13	120.00	4.9	13.95%	4.6	5.2	3
NXT Call 120.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: -21.57% SymbolNXT\|20260220\|120.00C Delta0.525 Imp Vol0.5961 Bid4.7 Gamma0.0336 Theoretical4.8 Ask5.4 Theta-0.2416 Intrinsic Value-0.71 Volume13 Vega0.0791 Time Value5.51 Open Interest1,890 Rho0.016 Delta / Theta-2.1734 NXT Put 120.00 Exp: Feb 20, 2026 Last: 4.9 Chg.: 13.95% SymbolNXT\|20260220\|120.00P Delta-0.475 Imp Vol0.628 Bid4.6 Gamma0.032 Theoretical4.9 Ask5.2 Theta-0.243 Intrinsic Value0.71 Volume3 Vega0.0791 Time Value4.19 Open Interest1,670 Rho-0.0148 Delta / Theta1.9547
2.93	-20.81%	2.7	3.2	48	125.00	10.1	0%	7.5	8.1	0
NXT Call 125.00 Exp: Feb 20, 2026 Last: 2.93 Chg.: -20.81% SymbolNXT\|20260220\|125.00C Delta0.3683 Imp Vol0.6161 Bid2.7 Gamma0.0308 Theoretical2.93 Ask3.2 Theta-0.2348 Intrinsic Value-5.71 Volume48 Vega0.0749 Time Value8.64 Open Interest908 Rho0.0113 Delta / Theta-1.5683 NXT Put 125.00 Exp: Feb 20, 2026 Last: 10.1 Chg.: 0% SymbolNXT\|20260220\|125.00P Delta-0.6321 Imp Vol0.6189 Bid7.5 Gamma0.0307 Theoretical7.8 Ask8.1 Theta-0.2247 Intrinsic Value5.71 Volume0 Vega0.0749 Time Value4.39 Open Interest118 Rho-0.019 Delta / Theta2.813
1.58	-29.78%	1.4	1.75	10	130.00	12.84	0%	10.9	11.9	0
NXT Call 130.00 Exp: Feb 20, 2026 Last: 1.58 Chg.: -29.78% SymbolNXT\|20260220\|130.00C Delta0.2337 Imp Vol0.6117 Bid1.4 Gamma0.0252 Theoretical1.58 Ask1.75 Theta-0.1888 Intrinsic Value-10.71 Volume10 Vega0.0609 Time Value12.29 Open Interest306 Rho0.0073 Delta / Theta-1.2376 NXT Put 130.00 Exp: Feb 20, 2026 Last: 12.84 Chg.: 0% SymbolNXT\|20260220\|130.00P Delta-0.7704 Imp Vol0.6065 Bid10.9 Gamma0.0253 Theoretical11.4 Ask11.9 Theta-0.1747 Intrinsic Value10.71 Volume0 Vega0.0602 Time Value2.13 Open Interest47 Rho-0.0218 Delta / Theta4.4097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,935.15	+67.85	+0.26%
BSE Sensex	84,273.92	+208.17	+0.25%
Nifty Bank	60,626.40	-42.95	-0.07%
Nifty 50 Futures	25,969.90	+54.50	+0.21%
US 500	6,953.7	-11.1	-0.16%
FTSE 100	10,353.84	-32.39	-0.31%
Dollar Index	96.695	+0.007	+0.01%

Gold	5,048.39	-31.01	-0.61%
Crude Oil WTI	64.06	-0.30	-0.47%
Brent Oil	68.88	-0.16	-0.23%
Natural Gas	3.128	-0.010	-0.32%
Silver	80.665	-1.569	-1.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-3.00	-0.26%
NTPC	366.55	+4.65	+1.28%
ICICI Bank	1,404.10	+7.80	+0.56%
Reliance Industries	1,456.20	-5.40	-0.37%
DLF	672.00	+0.85	+0.13%
Tata Motors Passenger Vehicles	378.60	+1.20	+0.32%
Tata Steel Ltd	207.89	+5.89	+2.92%

USD/INR	90.514	-0.215	-0.24%
EUR/USD	1.1900	-0.0016	-0.13%
GBP/USD	1.3653	-0.0038	-0.28%
USD/JPY	154.32	-1.50	-0.96%
GBP/INR	123.622	-0.622	-0.50%
EUR/INR	107.7500	-0.3820	-0.35%
USD/CAD	1.3550	-0.0020	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	119.63	-2.24	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	304.00	+5.24%	102.62M
Tata Steel Ltd	207.89	+2.92%	82.44M
HDFC Bank	932.65	-0.49%	31.53M
BSE	3,170.30	+6.20%	17.81M
SBI	1,143.00	-0.26%	17.28M
ICICI Bank	1,404.10	+0.56%	16.50M
Bharti Airtel	2,011.50	-1.31%	9.08M

Name	Last	Chg. %	Vol.
Kaycee Ind	920.85	+20.00%	5.08K
Pavna Industries	22.80	+20.00%	792.50K
Lumax Industries Ltd	6,136.30	+20.00%	202.11K
Abm International	53.31	+19.99%	17.66K
Nilachal Refractories	38.80	+19.98%	8.18K
Laxmi Cotspin	17.00	+19.97%	259.65K
Lumax Industries Ltd	6,159.25	+19.96%	15.06K

Name	Last	Chg. %	Vol.
Jigar Cables	59.88	-19.07%	8.00K
Khandwala Securities	18.98	-12.45%	3.96K
Sharp Investments Ltd	0.45	-11.76%	1.38M
Pearl Global Industries Ltd	1,606.60	-10.57%	302.73K
Barak Valley Cements Ltd	46.51	-10.56%	8.99K
Supreme Power Equipment	162.00	-10.30%	186.50K
Asian Warehousing	33.73	-10.20%	8.04K