Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.91 -0.35 -0.34%

01:29:59 - Closed. Currency in USD

Pre Market

103.00

+0.09

+0.09%

16:46:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,716,176
Bid/Ask: 0.00 / 0.00
Day's Range: 101.75 - 104.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextpower Option Chain

Get in-depth Nextpower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nextpower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56	60	0	45.00	0	0%	0	0.2	0
NXT Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|45.00C Delta0.9999 Imp Vol1.3486 Bid56 Gamma0 Theoretical58.01 Ask60 Theta-0.005 Intrinsic Value58.39 Volume0 Vega0.0001 Time Value-58.39 Open Interest4 Rho0.0135 Delta / Theta-199.2172 NXT Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|45.00P Delta-0.0072 Imp Vol2.1082 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0342 Intrinsic Value-58.39 Volume0 Vega0.0036 Time Value58.39 Open Interest6 Rho-0.0002 Delta / Theta0.2108
0	0%	51.5	55	0	50.00	0	0%	0	0.35	0
NXT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|50.00C Delta0.9846 Imp Vol2.1096 Bid51.5 Gamma0.001 Theoretical53.25 Ask55 Theta-0.0714 Intrinsic Value53.39 Volume0 Vega0.0069 Time Value-53.39 Open Interest1 Rho0.0145 Delta / Theta-13.7933 NXT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|50.00P Delta-0.0124 Imp Vol2.0144 Bid0 Gamma0.0009 Theoretical0.18 Ask0.35 Theta-0.0526 Intrinsic Value-53.39 Volume0 Vega0.0058 Time Value53.39 Open Interest4 Rho-0.0004 Delta / Theta0.2364
0	0%	46.6	50.1	0	55.00	0	0%	0	0.2	0
NXT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|55.00C Delta0.9777 Imp Vol1.9685 Bid46.6 Gamma0.0015 Theoretical48.35 Ask50.1 Theta-0.0901 Intrinsic Value48.39 Volume0 Vega0.0095 Time Value-48.39 Open Interest1 Rho0.0158 Delta / Theta-10.8563 NXT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|55.00P Delta-0.0093 Imp Vol1.635 Bid0 Gamma0.0009 Theoretical0.1 Ask0.2 Theta-0.0331 Intrinsic Value-48.39 Volume0 Vega0.0045 Time Value48.39 Open Interest62 Rho-0.0003 Delta / Theta0.2806
					103.39	Price @ Aug 10, 2026 19:07 GMT
4.4	-10.2%	4.2	4.6	13	105.00	6.4	-8.57%	6	7.1	71
NXT Call 105.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: -10.2% SymbolNXT\|20260821\|105.00C Delta0.4679 Imp Vol0.7379 Bid4.2 Gamma0.0302 Theoretical4.4 Ask4.6 Theta-0.2427 Intrinsic Value-1.61 Volume13 Vega0.0711 Time Value6.01 Open Interest331 Rho0.0132 Delta / Theta-1.9275 NXT Put 105.00 Exp: Aug 21, 2026 Last: 6.4 Chg.: -8.57% SymbolNXT\|20260821\|105.00P Delta-0.5296 Imp Vol0.7683 Bid6 Gamma0.029 Theoretical6.55 Ask7.1 Theta-0.2431 Intrinsic Value1.61 Volume71 Vega0.0711 Time Value4.79 Open Interest204 Rho-0.0158 Delta / Theta2.1785
2.55	-29.17%	2.55	3	12	110.00	10.21	-1.45%	8.7	10.9	1
NXT Call 110.00 Exp: Aug 21, 2026 Last: 2.55 Chg.: -29.17% SymbolNXT\|20260821\|110.00C Delta0.3335 Imp Vol0.7557 Bid2.55 Gamma0.0269 Theoretical2.78 Ask3 Theta-0.2264 Intrinsic Value-6.61 Volume12 Vega0.065 Time Value9.16 Open Interest231 Rho0.0095 Delta / Theta-1.4729 NXT Put 110.00 Exp: Aug 21, 2026 Last: 10.21 Chg.: -1.45% SymbolNXT\|20260821\|110.00P Delta-0.6639 Imp Vol0.7697 Bid8.7 Gamma0.0266 Theoretical9.8 Ask10.9 Theta-0.2217 Intrinsic Value6.61 Volume1 Vega0.0652 Time Value3.6 Open Interest694 Rho-0.0193 Delta / Theta2.9949
1.88	-10.48%	1.45	2.4	9	115.00	0	0%	12.3	14.7	0
NXT Call 115.00 Exp: Aug 21, 2026 Last: 1.88 Chg.: -10.48% SymbolNXT\|20260821\|115.00C Delta0.2405 Imp Vol0.8135 Bid1.45 Gamma0.0214 Theoretical1.92 Ask2.4 Theta-0.2079 Intrinsic Value-11.61 Volume9 Vega0.0556 Time Value13.49 Open Interest563 Rho0.0069 Delta / Theta-1.1563 NXT Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|115.00P Delta-0.7839 Imp Vol0.7469 Bid12.3 Gamma0.0221 Theoretical13.5 Ask14.7 Theta-0.1706 Intrinsic Value11.61 Volume0 Vega0.0523 Time Value-11.61 Open Interest227 Rho-0.0215 Delta / Theta4.5965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,765.0	+12.0	+0.15%
FTSE 100	10,858.54	-3.96	-0.04%
Dollar Index	99.715	+0.012	+0.01%

Gold	4,445.90	+26.20	+0.59%
Crude Oil WTI	82.21	+0.08	+0.10%
Brent Oil	87.68	-0.04	-0.05%
Natural Gas	2.761	-0.033	-1.18%
Silver	65.400	+0.128	+0.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.30	-4.70	-0.44%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,320.60	-6.70	-0.50%
DLF	652.90	-7.10	-1.08%
Tata Motors Passenger Vehicles	347.25	+0.15	+0.04%
Tata Steel Ltd	187.59	-2.65	-1.39%

USD/INR	95.381	+0.081	+0.08%
EUR/USD	1.1540	-0.0006	-0.05%
GBP/USD	1.3501	-0.0005	-0.04%
USD/JPY	159.17	-0.03	-0.02%
GBP/INR	128.830	+0.146	+0.11%
EUR/INR	110.1240	+0.1170	+0.11%
USD/CAD	1.3932	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	102.91	-0.35	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	406.00	+3.31%	49.78M
HDFC Bank	729.00	-0.27%	29.15M
Chennai Petroleum	1,417.00	+14.26%	17.24M
ICICI Bank	1,429.60	-0.15%	10.44M
Info Edge India	1,358.60	+5.98%	9.95M
Gland	2,930.00	+9.85%	8.76M
BSE	3,605.00	+0.25%	5.48M

Name	Last	Chg. %	Vol.
Abm International	52.56	+20.00%	17.54K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Manoj Jewellers	35.76	+20.00%	110.00K
Ind-Swift Labs	284.68	+20.00%	9.12M
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	16.520	+19.97%	219.97K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.30	-35.45%	234.40K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.60	-20.00%	139.03K
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K