Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

121.86 +0.49 +0.40%

02:29:59 - Closed. Currency in USD

Pre Market

123.24

+1.38

+1.13%

15:59:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,354,193
Bid/Ask: 0.00 / 0.00
Day's Range: 120.10 - 124.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextpower Option Chain

Get in-depth Nextpower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nextpower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.7	0%	90.8	94	0	30.00	0	0%	0	1.4	0
NXT Call 30.00 Exp: Feb 20, 2026 Last: 37.7 Chg.: 0% SymbolNXT\|20260220\|30.00C Delta0 Imp Vol0 Bid90.8 Gamma0 Theoretical0 Ask94 Theta0 Intrinsic Value91.36 Volume0 Vega0 Time Value-53.66 Open Interest3 Rho0 Delta / Theta0 NXT Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260220\|30.00P Delta-0.0231 Imp Vol5.2949 Bid0 Gamma0.0005 Theoretical1.4 Ask1.4 Theta-0.2801 Intrinsic Value-91.36 Volume0 Vega0.0117 Time Value91.36 Open Interest0 Rho-0.0012 Delta / Theta0.0824
53.7	0%	85.8	89	0	35.00	0	0%	0	1.4	0
NXT Call 35.00 Exp: Feb 20, 2026 Last: 53.7 Chg.: 0% SymbolNXT\|20260220\|35.00C Delta0 Imp Vol0 Bid85.8 Gamma0 Theoretical0 Ask89 Theta0 Intrinsic Value86.36 Volume0 Vega0 Time Value-32.66 Open Interest22 Rho0 Delta / Theta0 NXT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260220\|35.00P Delta-0.0263 Imp Vol4.7406 Bid0 Gamma0.0006 Theoretical1.4 Ask1.4 Theta-0.2799 Intrinsic Value-86.36 Volume0 Vega0.013 Time Value86.36 Open Interest0 Rho-0.0013 Delta / Theta0.094
47.82	0%	80.8	84.3	0	40.00	0.05	0%	0	2.1	0
NXT Call 40.00 Exp: Feb 20, 2026 Last: 47.82 Chg.: 0% SymbolNXT\|20260220\|40.00C Delta0 Imp Vol0 Bid80.8 Gamma0 Theoretical0 Ask84.3 Theta0 Intrinsic Value81.36 Volume0 Vega0 Time Value-33.54 Open Interest7 Rho0 Delta / Theta0 NXT Put 40.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNXT\|20260220\|40.00P Delta-0.0374 Imp Vol4.7086 Bid0 Gamma0.0008 Theoretical2.1 Ask2.1 Theta-0.3714 Intrinsic Value-81.36 Volume0 Vega0.0174 Time Value81.41 Open Interest8 Rho-0.0019 Delta / Theta0.1006
					121.36	Price @ Feb 09, 2026 20:08 GMT
4.3	30.3%	4	4.4	118	125.00	10.1	0%	6.1	6.8	0
NXT Call 125.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 30.3% SymbolNXT\|20260220\|125.00C Delta0.4586 Imp Vol0.6156 Bid4 Gamma0.0302 Theoretical4.3 Ask4.4 Theta-0.2418 Intrinsic Value-3.64 Volume118 Vega0.0846 Time Value7.94 Open Interest882 Rho0.0157 Delta / Theta-1.8963 NXT Put 125.00 Exp: Feb 20, 2026 Last: 10.1 Chg.: 0% SymbolNXT\|20260220\|125.00P Delta-0.5416 Imp Vol0.6223 Bid6.1 Gamma0.03 Theoretical6.45 Ask6.8 Theta-0.233 Intrinsic Value3.64 Volume0 Vega0.0845 Time Value6.46 Open Interest118 Rho-0.0187 Delta / Theta2.3248
2.6	41.3%	2.2	2.6	35	130.00	12.84	0%	9.2	10.4	0
NXT Call 130.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 41.3% SymbolNXT\|20260220\|130.00C Delta0.3202 Imp Vol0.62 Bid2.2 Gamma0.0271 Theoretical2.6 Ask2.6 Theta-0.2185 Intrinsic Value-8.64 Volume35 Vega0.0762 Time Value11.24 Open Interest304 Rho0.0111 Delta / Theta-1.4655 NXT Put 130.00 Exp: Feb 20, 2026 Last: 12.84 Chg.: 0% SymbolNXT\|20260220\|130.00P Delta-0.6767 Imp Vol0.6337 Bid9.2 Gamma0.0267 Theoretical9.8 Ask10.4 Theta-0.2129 Intrinsic Value8.64 Volume0 Vega0.0765 Time Value4.2 Open Interest47 Rho-0.0228 Delta / Theta3.1786
1.25	66.67%	1.05	1.55	20	135.00	0	0%	12.7	15.4	0
NXT Call 135.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 66.67% SymbolNXT\|20260220\|135.00C Delta0.1909 Imp Vol0.584 Bid1.05 Gamma0.0219 Theoretical1.25 Ask1.55 Theta-0.1562 Intrinsic Value-13.64 Volume20 Vega0.058 Time Value14.89 Open Interest550 Rho0.0067 Delta / Theta-1.2223 NXT Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260220\|135.00P Delta-0.7642 Imp Vol0.6972 Bid12.7 Gamma0.0208 Theoretical14.05 Ask15.4 Theta-0.1995 Intrinsic Value13.64 Volume0 Vega0.0656 Time Value-13.64 Open Interest0 Rho-0.0251 Delta / Theta3.8306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,935.15	+67.85	+0.26%
BSE Sensex	84,273.92	+208.17	+0.25%
Nifty Bank	60,626.40	-42.95	-0.07%
Nifty 50 Futures	25,969.90	+54.50	+0.21%
US 500	6,968.8	+4.0	+0.06%
FTSE 100	10,347.55	-38.68	-0.37%
Dollar Index	96.735	+0.047	+0.05%

Gold	5,075.16	-4.24	-0.08%
Crude Oil WTI	64.36	0.00	0.00%
Brent Oil	69.12	+0.08	+0.12%
Natural Gas	3.108	-0.030	-0.96%
Silver	82.088	-0.146	-0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-3.00	-0.26%
NTPC	366.55	+4.65	+1.28%
ICICI Bank	1,404.10	+7.80	+0.56%
Reliance Industries	1,456.20	-5.40	-0.37%
DLF	672.00	+0.85	+0.13%
Tata Motors Passenger Vehicles	378.60	+1.20	+0.32%
Tata Steel Ltd	207.89	+5.89	+2.92%

USD/INR	90.514	-0.215	-0.24%
EUR/USD	1.1913	-0.0003	-0.03%
GBP/USD	1.3664	-0.0027	-0.20%
USD/JPY	155.23	-0.59	-0.38%
GBP/INR	123.733	-0.511	-0.41%
EUR/INR	107.8830	-0.2490	-0.23%
USD/CAD	1.3566	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	121.86	+0.49	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	304.00	+5.24%	102.62M
Tata Steel Ltd	207.89	+2.92%	82.44M
HDFC Bank	932.65	-0.49%	31.53M
BSE	3,170.30	+6.20%	17.81M
SBI	1,143.00	-0.26%	17.28M
ICICI Bank	1,404.10	+0.56%	16.50M
Bharti Airtel	2,011.50	-1.31%	9.08M

Name	Last	Chg. %	Vol.
Pavna Industries	22.80	+20.00%	792.50K
Lumax Industries Ltd	6,136.30	+20.00%	202.11K
Lumax Industries Ltd	6,161.45	+20.00%	15.06K
Kaycee Ind	920.85	+20.00%	5.08K
Abm International	53.31	+19.99%	17.66K
Nilachal Refractories	38.80	+19.98%	8.18K
Laxmi Cotspin	17.00	+19.97%	259.65K

Name	Last	Chg. %	Vol.
Khandwala Securities	18.90	-12.82%	3.96K
Sharp Investments Ltd	0.45	-11.76%	1.38M
Marble City India	106.15	-11.47%	21.29K
Barak Valley Cements Ltd	46.20	-11.15%	8.97K
Pearl Global Industries Ltd	1,606.60	-10.57%	302.73K
Pearl Global Industries Ltd	1,605.40	-10.54%	10.20K
Gorani Ind	68.46	-10.31%	4.61K