Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

106.70 +10.68 +11.12%

02:29:59 - Closed. Currency in USD

Pre Market

106.48

-0.22

-0.21%

16:25:06 - Real-time Data

Type: Equity

Market: United States

Volume: 10,271,958
Bid/Ask: 0.00 / 0.00
Day's Range: 103.96 - 115.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextpower Option Chain

Get in-depth Nextpower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nextpower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.9	63.9	0	45.00	0	0%	0	0.85	0
NXT Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261120\|45.00C Delta0.9996 Imp Vol1.3037 Bid61.9 Gamma0 Theoretical63.12 Ask63.9 Theta-0.0061 Intrinsic Value63.2 Volume0 Vega0.0003 Time Value-63.2 Open Interest1 Rho0.0197 Delta / Theta-163.1195 NXT Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261120\|45.00P Delta-0.019 Imp Vol2.2827 Bid0 Gamma0.0009 Theoretical0.43 Ask0.85 Theta-0.0746 Intrinsic Value-63.2 Volume0 Vega0.0105 Time Value63.2 Open Interest29 Rho-0.001 Delta / Theta0.2548
57.6	0%	56.9	59.1	1	50.00	0.19	0%	0	0.85	1
NXT Call 50.00 Exp: Nov 20, 2026 Last: 57.6 Chg.: 0% SymbolNXT\|20261120\|50.00C Delta0.9994 Imp Vol1.1882 Bid56.9 Gamma0.0001 Theoretical58.13 Ask59.1 Theta-0.0071 Intrinsic Value58.2 Volume1 Vega0.0005 Time Value-0.6 Open Interest3 Rho0.0218 Delta / Theta-139.8118 NXT Put 50.00 Exp: Nov 20, 2026 Last: 0.19 Chg.: 0% SymbolNXT\|20261120\|50.00P Delta-0.0214 Imp Vol2.034 Bid0 Gamma0.0011 Theoretical0.42 Ask0.85 Theta-0.0734 Intrinsic Value-58.2 Volume1 Vega0.0116 Time Value58.39 Open Interest74 Rho-0.0011 Delta / Theta0.2913
0	0%	51.9	54.1	0	55.00	0.05	0%	0	0.1	0
NXT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261120\|55.00C Delta0.9991 Imp Vol1.0726 Bid51.9 Gamma0.0001 Theoretical53.14 Ask54.1 Theta-0.0081 Intrinsic Value53.2 Volume0 Vega0.0007 Time Value-53.2 Open Interest1 Rho0.024 Delta / Theta-122.8618 NXT Put 55.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolNXT\|20261120\|55.00P Delta-0.0049 Imp Vol1.321 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-53.2 Volume0 Vega0.0032 Time Value53.25 Open Interest60 Rho-0.0002 Delta / Theta0.3707
					108.2	Price @ Nov 04, 2026 20:07 GMT
6.05	181.4%	6.3	6.7	314	110.00	8.5	-46.88%	7.9	8.3	22
NXT Call 110.00 Exp: Nov 20, 2026 Last: 6.05 Chg.: 181.4% SymbolNXT\|20261120\|110.00C Delta0.4955 Imp Vol0.8091 Bid6.3 Gamma0.0218 Theoretical6.5 Ask6.7 Theta-0.2332 Intrinsic Value-1.8 Volume314 Vega0.0902 Time Value7.85 Open Interest560 Rho0.0206 Delta / Theta-2.1249 NXT Put 110.00 Exp: Nov 20, 2026 Last: 8.5 Chg.: -46.88% SymbolNXT\|20261120\|110.00P Delta-0.5075 Imp Vol0.7884 Bid7.9 Gamma0.0224 Theoretical8.1 Ask8.3 Theta-0.2165 Intrinsic Value1.8 Volume22 Vega0.0902 Time Value6.7 Open Interest23 Rho-0.0235 Delta / Theta2.3436
4.41	226.67%	4.4	4.8	77	115.00	0	0%	11	11.7	0
NXT Call 115.00 Exp: Nov 20, 2026 Last: 4.41 Chg.: 226.67% SymbolNXT\|20261120\|115.00C Delta0.3917 Imp Vol0.8073 Bid4.4 Gamma0.021 Theoretical4.6 Ask4.8 Theta-0.2232 Intrinsic Value-6.8 Volume77 Vega0.0869 Time Value11.21 Open Interest158 Rho0.0165 Delta / Theta-1.7547 NXT Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261120\|115.00P Delta-0.6104 Imp Vol0.8033 Bid11 Gamma0.0212 Theoretical11.35 Ask11.7 Theta-0.2109 Intrinsic Value6.8 Volume0 Vega0.0867 Time Value-6.8 Open Interest1 Rho-0.0281 Delta / Theta2.8942
3.1	287.5%	3	3.3	1,598	120.00	16.23	0%	14.5	15.3	5
NXT Call 120.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: 287.5% SymbolNXT\|20261120\|120.00C Delta0.2981 Imp Vol0.8036 Bid3 Gamma0.0191 Theoretical3.15 Ask3.3 Theta-0.2 Intrinsic Value-11.8 Volume1,598 Vega0.0784 Time Value14.9 Open Interest448 Rho0.0127 Delta / Theta-1.4903 NXT Put 120.00 Exp: Nov 20, 2026 Last: 16.23 Chg.: 0% SymbolNXT\|20261120\|120.00P Delta-0.7051 Imp Vol0.7992 Bid14.5 Gamma0.0192 Theoretical14.9 Ask15.3 Theta-0.1871 Intrinsic Value11.8 Volume5 Vega0.078 Time Value4.43 Open Interest31 Rho-0.0313 Delta / Theta3.7675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,536.60	+576.00	+2.40%
BSE Sensex	79,310.01	+2008.61	+2.60%
Nifty Bank	57,773.65	+1860.05	+3.33%
Nifty 50 Futures	24,578.00	+607.30	+2.53%
US 500	7,703.0	+14.1	+0.18%
FTSE 100	10,911.50	+82.29	+0.76%
Dollar Index	101.425	0.000	0.00%

Gold	4,139.45	+66.45	+1.63%
Crude Oil WTI	88.77	+0.65	+0.74%
Brent Oil	96.14	+1.52	+1.61%
Natural Gas	2.936	-0.023	-0.78%
Silver	52.835	+0.553	+1.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,006.50	+27.50	+2.81%
NTPC	316.70	-5.25	-1.63%
ICICI Bank	1,498.50	+74.40	+5.22%
Reliance Industries	1,312.90	+1.90	+0.14%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	293.65	+15.15	+5.44%
Tata Steel Ltd	182.37	+2.44	+1.36%

USD/INR	94.396	-0.144	-0.15%
EUR/USD	1.1225	-0.0004	-0.04%
GBP/USD	1.3458	-0.0013	-0.10%
USD/JPY	158.35	-0.08	-0.05%
GBP/INR	127.161	-0.194	-0.15%
EUR/INR	106.0730	-0.1150	-0.11%
USD/CAD	1.3957	-0.0022	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	106.70	+10.68	+11.12%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	760.50	+3.23%	65.40M
ICICI Bank	1,498.50	+5.22%	38.32M
Bajaj Finance	1,069.90	+7.64%	29.82M
State Bank of India	1,006.50	+2.81%	25.27M
Reliance Industries	1,312.90	+0.14%	19.48M
BSE	3,788.80	+5.20%	10.41M
Mahindra & Mahindra	3,120.50	+5.35%	8.91M

Name	Last	Chg. %	Vol.
Pokarna	810.40	+20.00%	2.01M
Tonbo Imaging India	1,530.30	+20.00%	10.36M
Pokarna	814.60	+20.00%	139.02K
Agarwal Industrial Corp	414.00	+20.00%	218.76K
Agarwal Industrial Corp	413.15	+20.00%	13.54K
Tonbo Imaging India	1,533.65	+20.00%	1.37M
Jindal Capital	45.64	+18.51%	70.84K

Name	Last	Chg. %	Vol.
Paragon Finance	33.52	-19.42%	100.90K
PI Industries	1,769.00	-19.11%	10.09M
PI Industries	1,774.30	-18.86%	613.35K
Consecutive	0.83	-18.63%	18.84M
Sirohia & Sons	5.40	-17.18%	30.00K
Johnson Pharmacare	0.45	-16.67%	11.21M
Valiant Organics	366.00	-15.61%	1.03M