Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

111.55 -6.42 -5.44%

01:29:59 - Closed. Currency in USD

Pre Market

111.61

+0.06

+0.05%

13:41:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,599,003
Bid/Ask: 0.00 / 0.00
Day's Range: 110.97 - 118.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextpower Option Chain

Get in-depth Nextpower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nextpower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	48.3	0	65.00	0.06	0%	0	0.75	0
NXT Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|65.00C Delta0 Imp Vol0 Bid45.4 Gamma0 Theoretical0 Ask48.3 Theta0 Intrinsic Value46.51 Volume0 Vega0 Time Value-46.51 Open Interest0 Rho0 Delta / Theta0 NXT Put 65.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolNXT\|20260417\|65.00P Delta-0.0258 Imp Vol2.9148 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.2569 Intrinsic Value-46.51 Volume0 Vega0.0071 Time Value46.57 Open Interest6 Rho-0.0003 Delta / Theta0.1005
47.59	0%	40.6	43.3	0	70.00	0.15	0%	0	0.35	0
NXT Call 70.00 Exp: Apr 17, 2026 Last: 47.59 Chg.: 0% SymbolNXT\|20260417\|70.00C Delta0 Imp Vol0 Bid40.6 Gamma0 Theoretical0 Ask43.3 Theta0 Intrinsic Value41.51 Volume0 Vega0 Time Value6.08 Open Interest22 Rho0 Delta / Theta0 NXT Put 70.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolNXT\|20260417\|70.00P Delta-0.0169 Imp Vol2.2555 Bid0 Gamma0.0016 Theoretical0.18 Ask0.35 Theta-0.139 Intrinsic Value-41.51 Volume0 Vega0.0049 Time Value41.66 Open Interest40 Rho-0.0002 Delta / Theta0.1217
42.2	0%	35.7	38.3	0	75.00	0.15	0%	0	0.35	0
NXT Call 75.00 Exp: Apr 17, 2026 Last: 42.2 Chg.: 0% SymbolNXT\|20260417\|75.00C Delta0 Imp Vol0 Bid35.7 Gamma0 Theoretical0 Ask38.3 Theta0 Intrinsic Value36.51 Volume0 Vega0 Time Value5.69 Open Interest24 Rho0 Delta / Theta0 NXT Put 75.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolNXT\|20260417\|75.00P Delta-0.0193 Imp Vol1.9643 Bid0 Gamma0.002 Theoretical0.17 Ask0.35 Theta-0.1354 Intrinsic Value-36.51 Volume0 Vega0.0055 Time Value36.66 Open Interest26 Rho-0.0002 Delta / Theta0.1425
					111.51	Price @ Apr 13, 2026 20:08 GMT
2.55	-61.13%	1.9	2.35	214	115.00	5.7	0%	4.7	5.4	4
NXT Call 115.00 Exp: Apr 17, 2026 Last: 2.55 Chg.: -61.13% SymbolNXT\|20260417\|115.00C Delta0.3667 Imp Vol0.7555 Bid1.9 Gamma0.0427 Theoretical2.13 Ask2.35 Theta-0.419 Intrinsic Value-3.49 Volume214 Vega0.044 Time Value6.04 Open Interest150 Rho0.0043 Delta / Theta-0.8752 NXT Put 115.00 Exp: Apr 17, 2026 Last: 5.7 Chg.: 0% SymbolNXT\|20260417\|115.00P Delta-0.6009 Imp Vol0.7537 Bid4.7 Gamma0.0436 Theoretical5.05 Ask5.4 Theta-0.4215 Intrinsic Value3.49 Volume4 Vega0.0454 Time Value2.21 Open Interest323 Rho-0.0068 Delta / Theta1.4257
0.72	-80%	0.2	1	403	120.00	5.05	0%	8	10.2	0
NXT Call 120.00 Exp: Apr 17, 2026 Last: 0.72 Chg.: -80% SymbolNXT\|20260417\|120.00C Delta0.1702 Imp Vol0.7006 Bid0.2 Gamma0.0309 Theoretical0.72 Ask1 Theta-0.2608 Intrinsic Value-8.49 Volume403 Vega0.0296 Time Value9.21 Open Interest837 Rho0.002 Delta / Theta-0.6525 NXT Put 120.00 Exp: Apr 17, 2026 Last: 5.05 Chg.: 0% SymbolNXT\|20260417\|120.00P Delta-0.7507 Imp Vol0.8718 Bid8 Gamma0.031 Theoretical9.1 Ask10.2 Theta-0.3989 Intrinsic Value8.49 Volume0 Vega0.0373 Time Value-3.44 Open Interest345 Rho-0.0083 Delta / Theta1.8818
0.35	-73.08%	0.15	0.5	12	125.00	9.5	0%	11.9	14.8	0
NXT Call 125.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: -73.08% SymbolNXT\|20260417\|125.00C Delta0.0898 Imp Vol0.7374 Bid0.15 Gamma0.0187 Theoretical0.35 Ask0.5 Theta-0.1767 Intrinsic Value-13.49 Volume12 Vega0.0191 Time Value13.84 Open Interest230 Rho0.0011 Delta / Theta-0.5082 NXT Put 125.00 Exp: Apr 17, 2026 Last: 9.5 Chg.: 0% SymbolNXT\|20260417\|125.00P Delta-0.8628 Imp Vol0.8962 Bid11.9 Gamma0.0209 Theoretical13.35 Ask14.8 Theta-0.2808 Intrinsic Value13.49 Volume0 Vega0.0258 Time Value-3.99 Open Interest94 Rho-0.0089 Delta / Theta3.0723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,850.00	-251.00	-1.04%
US 500	6,896.4	+10.2	+0.15%
FTSE 100	10,618.18	+35.22	+0.33%
Dollar Index	98.035	-0.128	-0.13%

Gold	4,801.82	+34.42	+0.72%
Crude Oil WTI	96.84	-2.24	-2.26%
Brent Oil	98.53	-0.83	-0.84%
Natural Gas	2.602	-0.025	-0.95%
Silver	77.775	+2.110	+2.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.199	-0.014	-0.02%
EUR/USD	1.1776	+0.0017	+0.14%
GBP/USD	1.3529	+0.0028	+0.21%
USD/JPY	159.13	-0.32	-0.20%
GBP/INR	126.098	+0.223	+0.18%
EUR/INR	109.7360	+0.1020	+0.09%
USD/CAD	1.3771	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	111.55	-6.42	-5.44%
	AMPL/USD	1.2602	+0.0390	+3.19%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K