Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

121.84 +3.75 +3.18%

01:29:59 - Closed. Currency in USD

Pre Market

121.84

0.00

0.00%

17:32:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,529,251
Bid/Ask: 0.00 / 0.00
Day's Range: 118.37 - 122.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextpower Option Chain

Get in-depth Nextpower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nextpower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.4	0%	69.1	71.9	1	50.00	0	0%	0	1.5	0
NXT Call 50.00 Exp: Mar 20, 2026 Last: 70.4 Chg.: 0% SymbolNXT\|20260320\|50.00C Delta0 Imp Vol0 Bid69.1 Gamma0 Theoretical0 Ask71.9 Theta0 Intrinsic Value71.89 Volume1 Vega0 Time Value-1.49 Open Interest3 Rho0 Delta / Theta0 NXT Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|50.00P Delta-0.0396 Imp Vol6.7165 Bid0 Gamma0.0012 Theoretical1.5 Ask1.5 Theta-1.0483 Intrinsic Value-71.89 Volume0 Vega0.0094 Time Value71.89 Open Interest0 Rho-0.0005 Delta / Theta0.0378
0	0%	64.2	67.2	0	55.00	0	0%	0	1.5	0
NXT Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|55.00C Delta0 Imp Vol0 Bid64.2 Gamma0 Theoretical0 Ask67.2 Theta0 Intrinsic Value66.89 Volume0 Vega0 Time Value-66.89 Open Interest0 Rho0 Delta / Theta0 NXT Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|55.00P Delta-0.044 Imp Vol6.0784 Bid0 Gamma0.0014 Theoretical1.5 Ask1.5 Theta-1.0336 Intrinsic Value-66.89 Volume0 Vega0.0102 Time Value66.89 Open Interest0 Rho-0.0005 Delta / Theta0.0426
0	0%	59.2	62.2	0	60.00	0.3	0%	0	1.5	0
NXT Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|60.00C Delta0 Imp Vol0 Bid59.2 Gamma0 Theoretical0 Ask62.2 Theta0 Intrinsic Value61.89 Volume0 Vega0 Time Value-61.89 Open Interest0 Rho0 Delta / Theta0 NXT Put 60.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolNXT\|20260320\|60.00P Delta-0.0488 Imp Vol5.4975 Bid0 Gamma0.0017 Theoretical1.5 Ask1.5 Theta-1.0163 Intrinsic Value-61.89 Volume0 Vega0.0111 Time Value62.19 Open Interest3 Rho-0.0006 Delta / Theta0.0481
					121.89	Price @ Mar 17, 2026 20:07 GMT
1.35	-12.9%	1.15	1.65	178	125.00	8	0%	5.4	6.1	0
NXT Call 125.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: -12.9% SymbolNXT\|20260320\|125.00C Delta0.3025 Imp Vol0.6597 Bid1.15 Gamma0.0483 Theoretical1.35 Ask1.65 Theta-0.4242 Intrinsic Value-3.11 Volume178 Vega0.0383 Time Value4.46 Open Interest462 Rho0.0029 Delta / Theta-0.713 NXT Put 125.00 Exp: Mar 20, 2026 Last: 8 Chg.: 0% SymbolNXT\|20260320\|125.00P Delta-0.6718 Imp Vol0.7555 Bid5.4 Gamma0.0437 Theoretical5.75 Ask6.1 Theta-0.4915 Intrinsic Value3.11 Volume0 Vega0.0396 Time Value4.89 Open Interest66 Rho-0.006 Delta / Theta1.3668
0.5	13.64%	0.3	0.55	3	130.00	16.41	0%	8.8	11.3	0
NXT Call 130.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 13.64% SymbolNXT\|20260320\|130.00C Delta0.1336 Imp Vol0.6956 Bid0.3 Gamma0.0283 Theoretical0.5 Ask0.55 Theta-0.2756 Intrinsic Value-8.11 Volume3 Vega0.0236 Time Value8.61 Open Interest1,051 Rho0.0013 Delta / Theta-0.4848 NXT Put 130.00 Exp: Mar 20, 2026 Last: 16.41 Chg.: 0% SymbolNXT\|20260320\|130.00P Delta-0.8041 Imp Vol0.8872 Bid8.8 Gamma0.0285 Theoretical10.05 Ask11.3 Theta-0.4397 Intrinsic Value8.11 Volume0 Vega0.0303 Time Value8.3 Open Interest20 Rho-0.0069 Delta / Theta1.829
0.1	-33.33%	0	0.45	1	135.00	0	0%	13.5	16	0
NXT Call 135.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -33.33% SymbolNXT\|20260320\|135.00C Delta0.0356 Imp Vol0.6595 Bid0 Gamma0.0108 Theoretical0.1 Ask0.45 Theta-0.0948 Intrinsic Value-13.11 Volume1 Vega0.0086 Time Value13.21 Open Interest126 Rho0.0003 Delta / Theta-0.3752 NXT Put 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|135.00P Delta-0.8691 Imp Vol1.0376 Bid13.5 Gamma0.0187 Theoretical14.75 Ask16 Theta-0.394 Intrinsic Value13.11 Volume0 Vega0.0233 Time Value-13.11 Open Interest0 Rho-0.0074 Delta / Theta2.2057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,777.80	+196.65	+0.83%
BSE Sensex	76,704.13	+633.29	+0.83%
Nifty Bank	55,326.05	+450.05	+0.82%
Nifty 50 Futures	23,774.40	+157.00	+0.66%
US 500	6,733.4	+17.2	+0.26%
FTSE 100	10,417.03	+13.43	+0.13%
Dollar Index	99.337	+0.007	+0.01%

Gold	4,933.59	-74.61	-1.49%
Crude Oil WTI	94.87	-0.66	-0.69%
Brent Oil	104.63	+1.21	+1.17%
Natural Gas	2.975	-0.058	-1.91%
Silver	78.985	-0.936	-1.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.50	+3.80	+0.36%
NTPC	379.75	-3.60	-0.94%
ICICI Bank	1,292.90	+4.20	+0.33%
Reliance Industries	1,407.20	+9.60	+0.69%
DLF	562.00	+14.20	+2.59%
Tata Motors Passenger Vehicles	324.00	+4.80	+1.50%
Tata Steel Ltd	195.05	-0.38	-0.19%

USD/INR	92.715	+0.340	+0.37%
EUR/USD	1.1543	+0.0003	+0.03%
GBP/USD	1.3357	+0.0001	+0.01%
USD/JPY	159.03	0.00	0.00%
GBP/INR	123.874	+0.516	+0.42%
EUR/INR	107.0620	+0.4310	+0.40%
USD/CAD	1.3689	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	121.84	+3.75	+3.18%

Market Movers

Name	Last	Chg. %	Vol.
Urban	121.60	+10.44%	139.33M
Eternal	242.75	+3.46%	74.98M
JBM Auto	590.60	+19.99%	44.29M
HDFC Bank	842.00	-0.40%	23.51M
ICICI Bank	1,292.90	+0.33%	12.96M
Infosys	1,266.00	+2.68%	12.37M
Waaree Energies	3,175.10	+10.13%	7.72M

Name	Last	Chg. %	Vol.
Valiant Organics	237.16	+20.00%	421.30K
MMTC	63.790	+20.00%	125.71M
Natraj Proteins	35.46	+20.00%	18.02K
JBM Auto	590.60	+19.99%	44.29M
Valiant Organics	237.75	+19.98%	30.60K
JAYBEE Laminations	88.00	+19.97%	170.00K
Surani Steel Tubes	59.85	+19.94%	33.80K

Name	Last	Chg. %	Vol.
Evexia Lifecare	0.85	-19.05%	19.90M
Vedant Asset	38.60	-17.87%	1.50K
Stellar Capital Services	5.25	-16.67%	36.00K
Super Iron Foundry	30.46	-15.60%	312.00K
earKART	120.00	-14.59%	2.00K
Superior Finlease	1.60	-13.51%	16.77K
Narmada Macplast Drip Irrigation Systems	16.03	-11.87%	1.61M