Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

114.91 +3.36 +3.01%

01:29:59 - Closed. Currency in USD

After Hours

114.55

-0.36

-0.31%

4:39:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,580,458
Bid/Ask: 0.00 / 0.00
Day's Range: 109.67 - 115.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextpower Option Chain

Get in-depth Nextpower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nextpower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.2	49.8	0	65.00	0	0%	0	1.35	0
NXT Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|65.00C Delta0 Imp Vol0 Bid47.2 Gamma0 Theoretical0 Ask49.8 Theta0 Intrinsic Value49.91 Volume0 Vega0 Time Value-49.91 Open Interest0 Rho0 Delta / Theta0 NXT Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|65.00P Delta-0.037 Imp Vol3.864 Bid0 Gamma0.002 Theoretical0.68 Ask1.35 Theta-0.5389 Intrinsic Value-49.91 Volume0 Vega0.0084 Time Value49.91 Open Interest6 Rho-0.0004 Delta / Theta0.0686
0	0%	42.2	45.1	0	70.00	0	0%	0	1.35	0
NXT Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|70.00C Delta0 Imp Vol0 Bid42.2 Gamma0 Theoretical0 Ask45.1 Theta0 Intrinsic Value44.91 Volume0 Vega0 Time Value-44.91 Open Interest22 Rho0 Delta / Theta0 NXT Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|70.00P Delta-0.0415 Imp Vol3.4291 Bid0 Gamma0.0025 Theoretical0.68 Ask1.35 Theta-0.5255 Intrinsic Value-44.91 Volume0 Vega0.0092 Time Value44.91 Open Interest40 Rho-0.0004 Delta / Theta0.079
37.52	0%	37.2	39.7	2	75.00	0	0%	0	1.35	0
NXT Call 75.00 Exp: Apr 17, 2026 Last: 37.52 Chg.: 0% SymbolNXT\|20260417\|75.00C Delta0 Imp Vol0 Bid37.2 Gamma0 Theoretical0 Ask39.7 Theta0 Intrinsic Value39.91 Volume2 Vega0 Time Value-2.39 Open Interest24 Rho0 Delta / Theta0 NXT Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|75.00P Delta-0.0469 Imp Vol3.021 Bid0 Gamma0.0031 Theoretical0.68 Ask1.35 Theta-0.5104 Intrinsic Value-39.91 Volume0 Vega0.0101 Time Value39.91 Open Interest26 Rho-0.0005 Delta / Theta0.0918
					114.91	Price @ Apr 14, 2026 20:08 GMT
2	-21.57%	2.25	3.1	7	115.00	5.28	-7.37%	3.1	3.9	10
NXT Call 115.00 Exp: Apr 17, 2026 Last: 2 Chg.: -21.57% SymbolNXT\|20260417\|115.00C Delta0.4773 Imp Vol0.724 Bid2.25 Gamma0.0531 Theoretical2.68 Ask3.1 Theta-0.5031 Intrinsic Value-0.09 Volume7 Vega0.0413 Time Value2.09 Open Interest354 Rho0.0043 Delta / Theta-0.9487 NXT Put 115.00 Exp: Apr 17, 2026 Last: 5.28 Chg.: -7.37% SymbolNXT\|20260417\|115.00P Delta-0.5208 Imp Vol0.7596 Bid3.1 Gamma0.0507 Theoretical3.5 Ask3.9 Theta-0.5171 Intrinsic Value0.09 Volume10 Vega0.0413 Time Value5.19 Open Interest321 Rho-0.0045 Delta / Theta1.0071
0.95	31.94%	0.7	1.4	7	120.00	0	0%	6.3	7.1	0
NXT Call 120.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: 31.94% SymbolNXT\|20260417\|120.00C Delta0.2319 Imp Vol0.6994 Bid0.7 Gamma0.0421 Theoretical0.95 Ask1.4 Theta-0.371 Intrinsic Value-5.09 Volume7 Vega0.0316 Time Value6.04 Open Interest569 Rho0.0021 Delta / Theta-0.6251 NXT Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|120.00P Delta-0.7612 Imp Vol0.7217 Bid6.3 Gamma0.0416 Theoretical6.7 Ask7.1 Theta-0.3787 Intrinsic Value5.09 Volume0 Vega0.0321 Time Value-5.09 Open Interest345 Rho-0.0062 Delta / Theta2.0098
0.25	-28.57%	0.15	0.55	35	125.00	0	0%	10.6	13.1	0
NXT Call 125.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: -28.57% SymbolNXT\|20260417\|125.00C Delta0.0797 Imp Vol0.6847 Bid0.15 Gamma0.0209 Theoretical0.25 Ask0.55 Theta-0.1762 Intrinsic Value-10.09 Volume35 Vega0.0154 Time Value10.34 Open Interest225 Rho0.0007 Delta / Theta-0.4523 NXT Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|125.00P Delta-0.8045 Imp Vol1.0878 Bid10.6 Gamma0.0245 Theoretical11.85 Ask13.1 Theta-0.5104 Intrinsic Value10.09 Volume0 Vega0.0286 Time Value-10.09 Open Interest94 Rho-0.0067 Delta / Theta1.5762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,858.70	-242.30	-1.01%
US 500	6,969.2	+1.8	+0.03%
FTSE 100	10,609.06	+26.10	+0.25%
Dollar Index	97.890	-0.280	-0.28%

Gold	4,861.80	+11.70	+0.24%
Crude Oil WTI	91.49	+0.21	+0.23%
Brent Oil	95.34	-4.02	-4.05%
Natural Gas	2.592	+0.001	+0.04%
Silver	79.570	+0.037	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.182	0.000	0.00%
EUR/USD	1.1796	-0.0001	-0.01%
GBP/USD	1.3569	-0.0006	-0.04%
USD/JPY	158.86	+0.08	+0.05%
GBP/INR	126.416	+0.074	+0.06%
EUR/INR	109.8930	-0.0130	-0.01%
USD/CAD	1.3767	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
NXT	114.91	+3.36	+3.01%
TRNF	291.25	+9.80	+3.48%
MRX	53.20	+0.80	+1.53%
RFMD	16.51	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K