Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

114.85 -1.84 -1.58%

23:15:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 770,742
Bid/Ask: 0.00 / 0.00
Day's Range: 113.04 - 116.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextpower Option Chain

Get in-depth Nextpower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nextpower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
79	0%	63.8	66.9	0	50.00	0	0%	0	1.3	0
NXT Call 50.00 Exp: Mar 20, 2026 Last: 79 Chg.: 0% SymbolNXT\|20260320\|50.00C Delta0 Imp Vol0 Bid63.8 Gamma0 Theoretical0 Ask66.9 Theta0 Intrinsic Value65.35 Volume0 Vega0 Time Value13.65 Open Interest3 Rho0 Delta / Theta0 NXT Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|50.00P Delta-0.0392 Imp Vol3.8399 Bid0 Gamma0.0013 Theoretical1.3 Ask1.3 Theta-0.3477 Intrinsic Value-65.35 Volume0 Vega0.0145 Time Value65.35 Open Interest0 Rho-0.0012 Delta / Theta0.1127
0	0%	58.8	62	0	55.00	0	0%	0	1.15	0
NXT Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|55.00C Delta0 Imp Vol0 Bid58.8 Gamma0 Theoretical0 Ask62 Theta0 Intrinsic Value60.35 Volume0 Vega0 Time Value-60.35 Open Interest0 Rho0 Delta / Theta0 NXT Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|55.00P Delta-0.0406 Imp Vol3.36 Bid0 Gamma0.0015 Theoretical1.15 Ask1.15 Theta-0.313 Intrinsic Value-60.35 Volume0 Vega0.0149 Time Value60.35 Open Interest0 Rho-0.0012 Delta / Theta0.1297
0	0%	53.8	57	0	60.00	0.3	0%	0	0.35	0
NXT Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|60.00C Delta0 Imp Vol0 Bid53.8 Gamma0 Theoretical0 Ask57 Theta0 Intrinsic Value55.35 Volume0 Vega0 Time Value-55.35 Open Interest0 Rho0 Delta / Theta0 NXT Put 60.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolNXT\|20260320\|60.00P Delta-0.0206 Imp Vol2.3772 Bid0 Gamma0.0012 Theoretical0.35 Ask0.35 Theta-0.126 Intrinsic Value-55.35 Volume0 Vega0.0085 Time Value55.65 Open Interest3 Rho-0.0006 Delta / Theta0.1634
					115.35	Price @ Mar 12, 2026 17:38 GMT
3	-13.79%	2.45	3.4	2	120.00	8.14	0%	7	8	0
NXT Call 120.00 Exp: Mar 20, 2026 Last: 3 Chg.: -13.79% SymbolNXT\|20260320\|120.00C Delta0.3815 Imp Vol0.6973 Bid2.45 Gamma0.0319 Theoretical3 Ask3.4 Theta-0.2884 Intrinsic Value-4.65 Volume2 Vega0.0652 Time Value7.65 Open Interest518 Rho0.009 Delta / Theta-1.3225 NXT Put 120.00 Exp: Mar 20, 2026 Last: 8.14 Chg.: 0% SymbolNXT\|20260320\|120.00P Delta-0.6129 Imp Vol0.7276 Bid7 Gamma0.0308 Theoretical7.5 Ask8 Theta-0.2914 Intrinsic Value4.65 Volume0 Vega0.0655 Time Value3.49 Open Interest500 Rho-0.0144 Delta / Theta2.1037
1.6	-15.79%	1.15	1.9	175	125.00	26.5	0%	10.4	11.6	0
NXT Call 125.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: -15.79% SymbolNXT\|20260320\|125.00C Delta0.2409 Imp Vol0.6917 Bid1.15 Gamma0.0263 Theoretical1.6 Ask1.9 Theta-0.2331 Intrinsic Value-9.65 Volume175 Vega0.0533 Time Value11.25 Open Interest460 Rho0.0058 Delta / Theta-1.0333 NXT Put 125.00 Exp: Mar 20, 2026 Last: 26.5 Chg.: 0% SymbolNXT\|20260320\|125.00P Delta-0.754 Imp Vol0.7097 Bid10.4 Gamma0.026 Theoretical11 Ask11.6 Theta-0.2313 Intrinsic Value9.65 Volume0 Vega0.0539 Time Value16.85 Open Interest66 Rho-0.0169 Delta / Theta3.2596
0.57	-35.23%	0.45	1	1	130.00	16.41	0%	14	16.3	0
NXT Call 130.00 Exp: Mar 20, 2026 Last: 0.57 Chg.: -35.23% SymbolNXT\|20260320\|130.00C Delta0.1135 Imp Vol0.6273 Bid0.45 Gamma0.0179 Theoretical0.57 Ask1 Theta-0.1303 Intrinsic Value-14.65 Volume1 Vega0.0329 Time Value15.22 Open Interest1,057 Rho0.0028 Delta / Theta-0.8711 NXT Put 130.00 Exp: Mar 20, 2026 Last: 16.41 Chg.: 0% SymbolNXT\|20260320\|130.00P Delta-0.8589 Imp Vol0.7032 Bid14 Gamma0.0187 Theoretical15.15 Ask16.3 Theta-0.16 Intrinsic Value14.65 Volume0 Vega0.0382 Time Value1.76 Open Interest20 Rho-0.0178 Delta / Theta5.3689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,639.15	-227.70	-0.95%
BSE Sensex	76,034.42	-829.29	-1.08%
Nifty Bank	55,100.95	-634.80	-1.14%
Nifty 50 Futures	23,720.40	-218.70	-0.91%
US 500	6,693.0	-82.8	-1.22%
FTSE 100	10,305.15	-48.62	-0.47%
Dollar Index	99.657	+0.432	+0.44%

Gold	5,113.41	-65.69	-1.27%
Crude Oil WTI	95.24	+7.99	+9.16%
Brent Oil	99.73	+7.75	+8.43%
Natural Gas	3.216	+0.007	+0.22%
Silver	84.955	-0.580	-0.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.20	-5.90	-0.54%
NTPC	390.55	+10.65	+2.80%
ICICI Bank	1,266.50	-28.10	-2.17%
Reliance Industries	1,392.20	+2.00	+0.14%
DLF	558.10	-15.10	-2.63%
Tata Motors Passenger Vehicles	324.55	-10.80	-3.22%
Tata Steel Ltd	193.47	-1.27	-0.65%

USD/INR	92.477	+0.275	+0.30%
EUR/USD	1.1523	-0.0044	-0.38%
GBP/USD	1.3356	-0.0056	-0.42%
USD/JPY	159.29	+0.34	+0.21%
GBP/INR	123.314	-0.338	-0.27%
EUR/INR	106.3840	-0.2860	-0.27%
USD/CAD	1.3628	+0.0035	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	114.85	-1.84	-1.58%
	8091	136.50	+3.50	+2.63%

Market Movers

Name	Last	Chg. %	Vol.
Jindal Saw	198.800	+0.38%	102.84M
Adani Total Gas	607.60	+7.18%	48.59M
HDFC Bank	832.75	-0.14%	46.11M
Reliance Industries	1,392.20	+0.14%	20.94M
ICICI Bank	1,266.50	-2.17%	19.68M
Bharti Airtel	1,801.30	-0.32%	12.92M
Mahindra & Mahindra	3,031.20	-4.32%	6.97M

Name	Last	Chg. %	Vol.
DCM Financial Services	6.78	+20.00%	133.94K
Gita Renewable Energy	94.26	+20.00%	71.64K
C2C Advanced Systems	389.10	+20.00%	333.60K
SBL Infratech	37.20	+20.00%	3.60K
Regaal Resources	87.69	+19.99%	20.06M
Confidence Futuristic Energetech	37.88	+19.99%	75.14K
ICDS	45.37	+19.99%	9.23K

Name	Last	Chg. %	Vol.
Hanman Fit	3.79	-19.87%	4.20K
Integrated Hitech	2.76	-18.58%	0.01K
Superior Finlease	1.40	-17.65%	3.69K
Amraworld Agrico	0.450	-15.09%	28.02K
N K Industries	53.57	-14.29%	0.03K
DRA Consultants	15.36	-14.19%	10.00K
Sihora Industries	51.63	-12.49%	24.00K