Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.97 -1.84 -2.25%

01:29:59 - Closed. Currency in USD

After Hours

79.85

-0.12

-0.15%

5:50:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,852,437
Bid/Ask: 0.00 / 0.00
Day's Range: 77.50 - 80.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextpower Option Chain

Get in-depth Nextpower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nextpower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	31.3	0	50.00	0	0%	0	0.55	0
NXT Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261016\|50.00C Delta0.9992 Imp Vol0.6195 Bid27.6 Gamma0.0002 Theoretical29.64 Ask31.3 Theta-0.0061 Intrinsic Value29.97 Volume0 Vega0.0006 Time Value-29.97 Open Interest0 Rho0.03 Delta / Theta-163.7964 NXT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261016\|50.00P Delta-0.0302 Imp Vol1.089 Bid0 Gamma0.0032 Theoretical0.28 Ask0.55 Theta-0.0328 Intrinsic Value-29.97 Volume0 Vega0.0134 Time Value29.97 Open Interest1 Rho-0.0015 Delta / Theta0.921
0	0%	22.8	26.1	0	55.00	0	0%	0	0.8	0
NXT Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261016\|55.00C Delta0.9995 Imp Vol0.4658 Bid22.8 Gamma0.0002 Theoretical24.65 Ask26.1 Theta-0.0062 Intrinsic Value24.97 Volume0 Vega0.0003 Time Value-24.97 Open Interest0 Rho0.033 Delta / Theta-161.2123 NXT Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261016\|55.00P Delta-0.0467 Imp Vol0.9689 Bid0 Gamma0.0052 Theoretical0.4 Ask0.8 Theta-0.0416 Intrinsic Value-24.97 Volume0 Vega0.0191 Time Value24.97 Open Interest6 Rho-0.0023 Delta / Theta1.1231
0	0%	17.9	20.6	0	60.00	0.16	0%	0.05	0.3	5
NXT Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261016\|60.00C Delta0.9965 Imp Vol0.4377 Bid17.9 Gamma0.0012 Theoretical19.67 Ask20.6 Theta-0.0084 Intrinsic Value19.97 Volume0 Vega0.0021 Time Value-19.97 Open Interest0 Rho0.0359 Delta / Theta-118.6863 NXT Put 60.00 Exp: Oct 16, 2026 Last: 0.16 Chg.: 0% SymbolNXT\|20261016\|60.00P Delta-0.0328 Imp Vol0.6567 Bid0.05 Gamma0.0057 Theoretical0.18 Ask0.3 Theta-0.0211 Intrinsic Value-19.97 Volume5 Vega0.0143 Time Value20.13 Open Interest38 Rho-0.0016 Delta / Theta1.5567
					79.97	Price @ Sep 24, 2026 20:08 GMT
4.4	-30.16%	4.1	4.7	32	80.00	4.6	21.05%	4.4	5.3	17
NXT Call 80.00 Exp: Oct 16, 2026 Last: 4.4 Chg.: -30.16% SymbolNXT\|20261016\|80.00C Delta0.5183 Imp Vol0.583 Bid4.1 Gamma0.035 Theoretical4.4 Ask4.7 Theta-0.107 Intrinsic Value-0.03 Volume32 Vega0.0778 Time Value4.43 Open Interest39 Rho0.0222 Delta / Theta-4.8437 NXT Put 80.00 Exp: Oct 16, 2026 Last: 4.6 Chg.: 21.05% SymbolNXT\|20261016\|80.00P Delta-0.482 Imp Vol0.6015 Bid4.4 Gamma0.034 Theoretical4.85 Ask5.3 Theta-0.1024 Intrinsic Value0.03 Volume17 Vega0.0778 Time Value4.57 Open Interest890 Rho-0.0223 Delta / Theta4.7071
2.1	0%	2.15	2.8	3	85.00	7.6	35.71%	7.5	8.1	4
NXT Call 85.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: 0% SymbolNXT\|20261016\|85.00C Delta0.3512 Imp Vol0.578 Bid2.15 Gamma0.0329 Theoretical2.48 Ask2.8 Theta-0.0978 Intrinsic Value-5.03 Volume3 Vega0.0724 Time Value7.13 Open Interest172 Rho0.0153 Delta / Theta-3.5898 NXT Put 85.00 Exp: Oct 16, 2026 Last: 7.6 Chg.: 35.71% SymbolNXT\|20261016\|85.00P Delta-0.6505 Imp Vol0.5807 Bid7.5 Gamma0.0329 Theoretical7.8 Ask8.1 Theta-0.0902 Intrinsic Value5.03 Volume4 Vega0.0722 Time Value2.57 Open Interest196 Rho-0.0287 Delta / Theta7.2085
1.5	-34.78%	1.05	1.5	3	90.00	11.8	20.41%	11.3	12	5
NXT Call 90.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: -34.78% SymbolNXT\|20261016\|90.00C Delta0.2139 Imp Vol0.5731 Bid1.05 Gamma0.026 Theoretical1.28 Ask1.5 Theta-0.0758 Intrinsic Value-10.03 Volume3 Vega0.0569 Time Value11.53 Open Interest362 Rho0.0095 Delta / Theta-2.8235 NXT Put 90.00 Exp: Oct 16, 2026 Last: 11.8 Chg.: 20.41% SymbolNXT\|20261016\|90.00P Delta-0.7848 Imp Vol0.5845 Bid11.3 Gamma0.0259 Theoretical11.65 Ask12 Theta-0.07 Intrinsic Value10.03 Volume5 Vega0.0569 Time Value1.77 Open Interest60 Rho-0.0319 Delta / Theta11.215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,111.45	+48.35	+0.21%
BSE Sensex	73,663.88	+83.34	+0.11%
Nifty Bank	55,574.90	+136.40	+0.25%
Nifty 50 Futures	23,228.00	+119.40	+0.52%
US 500	7,700.8	-3.4	-0.04%
FTSE 100	10,679.99	-25.27	-0.24%
Dollar Index	101.020	+0.002	+0.00%

Gold	4,305.70	+7.70	+0.18%
Crude Oil WTI	93.09	-1.52	-1.61%
Brent Oil	105.65	-0.95	-0.89%
Natural Gas	3.178	-0.049	-1.52%
Silver	64.040	+0.040	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.60	+5.10	+0.52%
NTPC	325.85	-0.75	-0.23%
ICICI Bank	1,334.20	-0.30	-0.02%
Reliance Industries	1,225.40	+6.20	+0.51%
DLF	674.40	+4.00	+0.60%
Tata Motors Passenger Vehicles	294.30	-0.70	-0.24%
Tata Steel Ltd	190.15	+2.13	+1.13%

USD/INR	96.082	-0.006	-0.01%
EUR/USD	1.1370	-0.0008	-0.07%
GBP/USD	1.3213	-0.0009	-0.07%
USD/JPY	158.35	-0.50	-0.31%
GBP/INR	126.745	-0.060	-0.05%
EUR/INR	109.0710	-0.1370	-0.13%
USD/CAD	1.4148	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	79.97	-1.84	-2.25%
	RCAT	6.800	+0.210	+3.19%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	139.00	+17.72%	63.07M
PB Fintech	1,190.80	-1.36%	12.66M
SS Retail	860.00	+5.94%	6.07M
HDFC Bank	729.30	+0.05%	2.38M
Reliance Industries	1,225.30	+0.50%	2.05M
Infosys	1,000.60	-1.37%	2.01M
Welspun Corp	2,823.40	+4.87%	825.93K

Name	Last	Chg. %	Vol.
Hero Motors	139.00	+17.72%	63.07M
SOM Distilleries Breweries	75.43	+12.18%	5.09M
RKEC Projects	25.40	+11.21%	348.75K
Aeroflex Neu	88.66	+9.95%	147.72K
Lambodhara Textiles Ltd	151.17	+8.40%	203.91K
Remsons Industries Ltd	119.36	+7.42%	683.90K
Durlax Top Surface	63.65	+5.12%	60.00K

Name	Last	Chg. %	Vol.
Turtlemint Fintech Solutions	92.25	-15.40%	6.81M
Aastha Spintex	72.72	-10.00%	1.68M
Delta Autocorp	31.15	-9.58%	2.00K
Cresto Techno	22.22	-7.92%	99.66K
Vdeal System	109.80	-7.15%	15.60K
Ola Electric Mobility	39.52	-7.06%	56.97M
Patspin India	5.82	-6.43%	12.22K