Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

100.23 -2.87 -2.78%

01:29:59 - Closed. Currency in USD

After Hours

100.22

-0.01

-0.01%

4:16:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,074,220
Bid/Ask: 0.00 / 0.00
Day's Range: 98.94 - 103.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextpower Option Chain

Get in-depth Nextpower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nextpower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.5	57.5	0	45.00	0	0%	0	1.75	0
NXT Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|45.00C Delta0.9762 Imp Vol1.5537 Bid54.5 Gamma0.0012 Theoretical56 Ask57.5 Theta-0.0447 Intrinsic Value55.23 Volume0 Vega0.0167 Time Value-55.23 Open Interest8 Rho0.0368 Delta / Theta-21.8143 NXT Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|45.00P Delta-0.0348 Imp Vol1.7483 Bid0 Gamma0.0015 Theoretical0.88 Ask1.75 Theta-0.0621 Intrinsic Value-55.23 Volume0 Vega0.0229 Time Value55.23 Open Interest6 Rho-0.0036 Delta / Theta0.5611
0	0%	49.6	52.6	0	50.00	0	0%	0	0.65	0
NXT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|50.00C Delta0.97 Imp Vol1.4151 Bid49.6 Gamma0.0016 Theoretical51.1 Ask52.6 Theta-0.0495 Intrinsic Value50.23 Volume0 Vega0.0202 Time Value-50.23 Open Interest1 Rho0.0405 Delta / Theta-19.6115 NXT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|50.00P Delta-0.0204 Imp Vol1.2727 Bid0 Gamma0.0013 Theoretical0.33 Ask0.65 Theta-0.0289 Intrinsic Value-50.23 Volume0 Vega0.0146 Time Value50.23 Open Interest1 Rho-0.0019 Delta / Theta0.7064
0	0%	45.4	47.7	0	55.00	0	0%	0	0.6	0
NXT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|55.00C Delta0.9512 Imp Vol1.4107 Bid45.4 Gamma0.0024 Theoretical46.55 Ask47.7 Theta-0.0712 Intrinsic Value45.23 Volume0 Vega0.0301 Time Value-45.23 Open Interest1 Rho0.0429 Delta / Theta-13.3533 NXT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|55.00P Delta-0.0219 Imp Vol1.1023 Bid0 Gamma0.0016 Theoretical0.3 Ask0.6 Theta-0.0266 Intrinsic Value-45.23 Volume0 Vega0.0156 Time Value45.23 Open Interest52 Rho-0.0021 Delta / Theta0.8257
					100.23	Price @ Jul 20, 2026 20:08 GMT
9	-24.81%	8.4	9.6	75	105.00	12.48	10.93%	12.3	13.8	2
NXT Call 105.00 Exp: Aug 21, 2026 Last: 9 Chg.: -24.81% SymbolNXT\|20260821\|105.00C Delta0.4908 Imp Vol0.9181 Bid8.4 Gamma0.0146 Theoretical9 Ask9.6 Theta-0.1739 Intrinsic Value-4.77 Volume75 Vega0.1184 Time Value13.77 Open Interest61 Rho0.0352 Delta / Theta-2.8225 NXT Put 105.00 Exp: Aug 21, 2026 Last: 12.48 Chg.: 10.93% SymbolNXT\|20260821\|105.00P Delta-0.5124 Imp Vol0.8894 Bid12.3 Gamma0.0151 Theoretical13.05 Ask13.8 Theta-0.1591 Intrinsic Value4.77 Volume2 Vega0.1185 Time Value7.71 Open Interest188 Rho-0.0475 Delta / Theta3.2203
7.4	-18.14%	7	7.7	43	110.00	16	21.03%	16.2	17.2	1
NXT Call 110.00 Exp: Aug 21, 2026 Last: 7.4 Chg.: -18.14% SymbolNXT\|20260821\|110.00C Delta0.4247 Imp Vol0.9269 Bid7 Gamma0.0142 Theoretical7.35 Ask7.7 Theta-0.172 Intrinsic Value-9.77 Volume43 Vega0.1163 Time Value17.17 Open Interest143 Rho0.0309 Delta / Theta-2.4694 NXT Put 110.00 Exp: Aug 21, 2026 Last: 16 Chg.: 21.03% SymbolNXT\|20260821\|110.00P Delta-0.5754 Imp Vol0.9249 Bid16.2 Gamma0.0143 Theoretical16.7 Ask17.2 Theta-0.162 Intrinsic Value9.77 Volume1 Vega0.1164 Time Value6.23 Open Interest531 Rho-0.0536 Delta / Theta3.5529
5.8	-29.53%	5.4	7.3	46	115.00	16.9	0%	19.7	20.7	0
NXT Call 115.00 Exp: Aug 21, 2026 Last: 5.8 Chg.: -29.53% SymbolNXT\|20260821\|115.00C Delta0.3726 Imp Vol0.968 Bid5.4 Gamma0.0132 Theoretical6.35 Ask7.3 Theta-0.173 Intrinsic Value-14.77 Volume46 Vega0.1123 Time Value20.57 Open Interest287 Rho0.0272 Delta / Theta-2.1536 NXT Put 115.00 Exp: Aug 21, 2026 Last: 16.9 Chg.: 0% SymbolNXT\|20260821\|115.00P Delta-0.6389 Imp Vol0.9224 Bid19.7 Gamma0.0137 Theoretical20.2 Ask20.7 Theta-0.1535 Intrinsic Value14.77 Volume0 Vega0.1112 Time Value2.13 Open Interest150 Rho-0.0585 Delta / Theta4.1631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,437.4	-6.1	-0.08%
FTSE 100	10,524.76	-75.61	-0.71%
Dollar Index	100.80	+0.21	+0.21%

Gold	4,003.90	-8.10	-0.20%
Crude Oil WTI	82.64	+0.22	+0.27%
Brent Oil	88.81	+0.71	+0.81%
Natural Gas	2.841	+0.006	+0.21%
Silver	56.435	-0.233	-0.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+15.70	+1.50%
NTPC	347.25	+5.40	+1.58%
ICICI Bank	1,460.20	+15.90	+1.10%
Reliance Industries	1,323.10	-4.10	-0.31%
DLF	668.60	+0.80	+0.12%
Tata Motors Passenger Vehicles	336.45	+0.85	+0.25%
Tata Steel Ltd	186.41	+0.52	+0.28%

USD/INR	96.450	+0.000	+0.00%
EUR/USD	1.1413	-0.0001	-0.01%
GBP/USD	1.3426	-0.0009	-0.07%
USD/JPY	162.49	-0.01	-0.01%
GBP/INR	129.498	-0.002	0.00%
EUR/INR	110.0730	-0.0090	-0.01%
USD/CAD	1.4078	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	100.23	-2.87	-2.78%

Market Movers

Name	Last	Chg. %	Vol.
Mrs Bectors Food	210.08	+11.37%	85.30M
HDFC Bank	777.60	-5.12%	56.06M
Axis Bank	1,256.00	-5.46%	25.31M
ICICI Bank	1,460.20	+1.10%	22.24M
Himadri Speciality Chem	769.90	+3.82%	18.13M
SBI	1,060.00	+1.50%	16.54M
Reliance Industries	1,323.10	-0.31%	14.31M

Name	Last	Chg. %	Vol.
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
Shalimar Paints Ltd	59.14	+19.98%	120.48K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	23.27K
Shalimar Paints Ltd	58.78	+19.98%	802.39K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Polymac Thermoformers	9.35	-15.00%	1.60K
Responsive Industries Ltd	193.10	-12.86%	942.87K
Responsive Industries Ltd	192.77	-12.62%	16.44M
EP Biocomposites	98.51	-11.42%	1.50K
Olympic Cards	2.66	-11.33%	2.96K