Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

116.51 -4.07 -3.38%

02:29:59 - Closed. Currency in USD

After Hours

117.88

+1.37

+1.18%

3:07:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,589,175
Bid/Ask: 0.00 / 0.00
Day's Range: 116.27 - 123.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextpower Option Chain

Get in-depth Nextpower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nextpower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
79	0%	66.6	69.6	0	50.00	0	0%	0	1.1	0
NXT Call 50.00 Exp: Mar 20, 2026 Last: 79 Chg.: 0% SymbolNXT\|20260320\|50.00C Delta0.9842 Imp Vol1.7739 Bid66.6 Gamma0.0008 Theoretical68.1 Ask69.6 Theta-0.0499 Intrinsic Value68.09 Volume0 Vega0.0117 Time Value10.91 Open Interest3 Rho0.03 Delta / Theta-19.7304 NXT Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|50.00P Delta-0.0343 Imp Vol2.2145 Bid0 Gamma0.0012 Theoretical1.1 Ask1.1 Theta-0.1076 Intrinsic Value-68.09 Volume0 Vega0.0225 Time Value68.09 Open Interest0 Rho-0.003 Delta / Theta0.3188
0	0%	61.3	64.6	0	55.00	0	0%	0	0.75	0
NXT Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|55.00C Delta0.9889 Imp Vol1.4437 Bid61.3 Gamma0.0007 Theoretical62.95 Ask64.6 Theta-0.0325 Intrinsic Value63.09 Volume0 Vega0.0087 Time Value-63.09 Open Interest0 Rho0.0336 Delta / Theta-30.4412 NXT Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|55.00P Delta-0.0299 Imp Vol1.84 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0799 Intrinsic Value-63.09 Volume0 Vega0.0201 Time Value63.09 Open Interest0 Rho-0.0025 Delta / Theta0.3749
0	0%	56.6	59.7	0	60.00	0.3	0%	0	0.75	0
NXT Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|60.00C Delta0.9793 Imp Vol1.4492 Bid56.6 Gamma0.0012 Theoretical58.15 Ask59.7 Theta-0.0521 Intrinsic Value58.09 Volume0 Vega0.0147 Time Value-58.09 Open Interest0 Rho0.036 Delta / Theta-18.7859 NXT Put 60.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolNXT\|20260320\|60.00P Delta-0.0333 Imp Vol1.6547 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.0785 Intrinsic Value-58.09 Volume0 Vega0.0219 Time Value58.39 Open Interest3 Rho-0.0027 Delta / Theta0.425
					118.09	Price @ Feb 25, 2026 20:08 GMT
6.9	-21.59%	6.9	7.2	9	120.00	9	11.11%	8.6	9.2	71
NXT Call 120.00 Exp: Mar 20, 2026 Last: 6.9 Chg.: -21.59% SymbolNXT\|20260320\|120.00C Delta0.4913 Imp Vol0.6654 Bid6.9 Gamma0.0203 Theoretical6.9 Ask7.2 Theta-0.1754 Intrinsic Value-1.91 Volume9 Vega0.1178 Time Value8.81 Open Interest516 Rho0.0321 Delta / Theta-2.8006 NXT Put 120.00 Exp: Mar 20, 2026 Last: 9 Chg.: 11.11% SymbolNXT\|20260320\|120.00P Delta-0.5101 Imp Vol0.6648 Bid8.6 Gamma0.0204 Theoretical9 Ask9.2 Theta-0.1643 Intrinsic Value1.91 Volume71 Vega0.1177 Time Value7.09 Open Interest551 Rho-0.037 Delta / Theta3.1046
4.9	-24.62%	4.6	5.2	17	125.00	10.66	-0.37%	11.3	12.2	1
NXT Call 125.00 Exp: Mar 20, 2026 Last: 4.9 Chg.: -24.62% SymbolNXT\|20260320\|125.00C Delta0.3925 Imp Vol0.6553 Bid4.6 Gamma0.0199 Theoretical4.9 Ask5.2 Theta-0.1658 Intrinsic Value-6.91 Volume17 Vega0.1135 Time Value11.81 Open Interest425 Rho0.026 Delta / Theta-2.3673 NXT Put 125.00 Exp: Mar 20, 2026 Last: 10.66 Chg.: -0.37% SymbolNXT\|20260320\|125.00P Delta-0.6155 Imp Vol0.6328 Bid11.3 Gamma0.0205 Theoretical11.75 Ask12.2 Theta-0.1483 Intrinsic Value6.91 Volume1 Vega0.1128 Time Value3.75 Open Interest66 Rho-0.043 Delta / Theta4.1506
4	-17.18%	3.1	3.6	56	130.00	16.41	0%	14.2	15.7	0
NXT Call 130.00 Exp: Mar 20, 2026 Last: 4 Chg.: -17.18% SymbolNXT\|20260320\|130.00C Delta0.3008 Imp Vol0.6448 Bid3.1 Gamma0.0183 Theoretical3.35 Ask3.6 Theta-0.1473 Intrinsic Value-11.91 Volume56 Vega0.1028 Time Value15.91 Open Interest1,171 Rho0.0202 Delta / Theta-2.042 NXT Put 130.00 Exp: Mar 20, 2026 Last: 16.41 Chg.: 0% SymbolNXT\|20260320\|130.00P Delta-0.7218 Imp Vol0.5946 Bid14.2 Gamma0.0193 Theoretical14.95 Ask15.7 Theta-0.1203 Intrinsic Value11.91 Volume0 Vega0.099 Time Value4.5 Open Interest20 Rho-0.0481 Delta / Theta6.0002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,482.50	+57.85	+0.23%
BSE Sensex	82,276.07	+50.15	+0.06%
Nifty Bank	61,043.35	-3.95	-0.01%
Nifty 50 Futures	25,625.70	+25.40	+0.10%
US 500	6,965.5	+75.4	+1.09%
FTSE 100	10,806.41	+125.82	+1.18%
Dollar Index	97.640	-0.130	-0.13%

Gold	5,186.70	+10.40	+0.20%
Crude Oil WTI	65.53	-0.10	-0.15%
Brent Oil	70.83	+0.25	+0.35%
Natural Gas	2.887	+0.056	+1.98%
Silver	89.483	+1.977	+2.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,200.10	-23.20	-1.90%
NTPC	384.90	+2.15	+0.56%
ICICI Bank	1,400.50	+15.70	+1.13%
Reliance Industries	1,398.50	-30.30	-2.12%
DLF	611.20	-0.45	-0.07%
Tata Motors Passenger Vehicles	381.85	+4.30	+1.14%
Tata Steel Ltd	214.64	+5.51	+2.63%

USD/INR	90.906	+0.008	+0.01%
EUR/USD	1.1808	+0.0035	+0.30%
GBP/USD	1.3558	+0.0061	+0.45%
USD/JPY	156.42	+0.59	+0.38%
GBP/INR	123.223	+0.629	+0.51%
EUR/INR	107.3375	+0.3045	+0.28%
USD/CAD	1.3679	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	116.51	-4.07	-3.38%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	250.20	-1.50%	103.39M
HDFC Bank	907.60	-0.32%	27.88M
Vedanta	727.80	+4.70%	23.67M
SBI	1,200.10	-1.90%	19.58M
Infosys	1,290.10	+1.14%	16.67M
ICICI Bank	1,400.50	+1.13%	16.30M
Waaree Energies	2,708.50	-10.42%	14.83M

Name	Last	Chg. %	Vol.
SecMark Consultancy	122.04	+20.00%	58.86K
CCL International	24.60	+20.00%	22.10K
SecMark Consultancy	121.05	+19.97%	3.47K
Jai Mata Glass	2.300	+19.79%	1.59M
Incap	95.18	+18.83%	38.61K
Aditya Consumer Marketing	38.99	+18.15%	7.00K
Jindal Poly Films	640.55	+16.04%	273.30K

Name	Last	Chg. %	Vol.
RM Drip Sprinklers	97.95	-20.00%	11.13M
RM Drip Sprinklers	97.95	-19.98%	1.01M
Generic Engineering	47.51	-19.91%	406.08K
Generic Engineering	47.10	-19.72%	2.91M
Pratiksha Chemicals	20.13	-19.70%	214.69K
Commercial Syn Bags	154.46	-18.95%	3.14M
Commercial Syn Bags	157.55	-17.38%	284.09K