Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

119.27 -6.38 -5.08%

01:29:59 - Closed. Currency in USD

After Hours

118.97

-0.30

-0.25%

11:10:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,820,687
Bid/Ask: 0.00 / 0.00
Day's Range: 114.01 - 128.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextpower Option Chain

Get in-depth Nextpower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nextpower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.1	64.8	0	55.00	0	0%	0	0.25	0
NXT Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260618\|55.00C Delta0.9658 Imp Vol3.0583 Bid62.1 Gamma0.0013 Theoretical63.45 Ask64.8 Theta-0.2426 Intrinsic Value64.29 Volume0 Vega0.014 Time Value-64.29 Open Interest0 Rho0.0123 Delta / Theta-3.9809 NXT Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260618\|55.00P Delta-0.0084 Imp Vol2.178 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0508 Intrinsic Value-64.29 Volume0 Vega0.0042 Time Value64.29 Open Interest1 Rho-0.0003 Delta / Theta0.1647
0	0%	57.1	59.8	0	60.00	0	0%	0	0.75	0
NXT Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260618\|60.00C Delta0.962 Imp Vol2.7485 Bid57.1 Gamma0.0016 Theoretical58.45 Ask59.8 Theta-0.2381 Intrinsic Value59.29 Volume0 Vega0.0152 Time Value-59.29 Open Interest0 Rho0.0135 Delta / Theta-4.0411 NXT Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260618\|60.00P Delta-0.0209 Imp Vol2.3114 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.1189 Intrinsic Value-59.29 Volume0 Vega0.0093 Time Value59.29 Open Interest3 Rho-0.0007 Delta / Theta0.1759
0	0%	52	54.8	0	65.00	0	0%	0	0.75	0
NXT Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260618\|65.00C Delta0.9593 Imp Vol2.4327 Bid52 Gamma0.0019 Theoretical53.4 Ask54.8 Theta-0.2237 Intrinsic Value54.29 Volume0 Vega0.0161 Time Value-54.29 Open Interest7 Rho0.0146 Delta / Theta-4.2881 NXT Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260618\|65.00P Delta-0.0234 Imp Vol2.0667 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.1167 Intrinsic Value-54.29 Volume0 Vega0.0102 Time Value54.29 Open Interest1 Rho-0.0007 Delta / Theta0.2002
					119.29	Price @ Jun 09, 2026 20:08 GMT
5.3	-48.04%	5.9	6.4	18	120.00	7.66	86.83%	7.2	7.8	41
NXT Call 120.00 Exp: Jun 18, 2026 Last: 5.3 Chg.: -48.04% SymbolNXT\|20260618\|120.00C Delta0.5117 Imp Vol0.8626 Bid5.9 Gamma0.0247 Theoretical6.15 Ask6.4 Theta-0.3633 Intrinsic Value-0.71 Volume18 Vega0.0747 Time Value6.01 Open Interest126 Rho0.0135 Delta / Theta-1.4083 NXT Put 120.00 Exp: Jun 18, 2026 Last: 7.66 Chg.: 86.83% SymbolNXT\|20260618\|120.00P Delta-0.536 Imp Vol0.8364 Bid7.2 Gamma0.0258 Theoretical7.5 Ask7.8 Theta-0.3345 Intrinsic Value0.71 Volume41 Vega0.0733 Time Value6.95 Open Interest1,115 Rho-0.015 Delta / Theta1.6024
4	-45.73%	3.7	4.3	11	125.00	11.4	62.86%	10.3	11.1	2
NXT Call 125.00 Exp: Jun 18, 2026 Last: 4 Chg.: -45.73% SymbolNXT\|20260618\|125.00C Delta0.3887 Imp Vol0.8405 Bid3.7 Gamma0.0244 Theoretical4 Ask4.3 Theta-0.3394 Intrinsic Value-5.71 Volume11 Vega0.0718 Time Value9.71 Open Interest109 Rho0.0104 Delta / Theta-1.1451 NXT Put 125.00 Exp: Jun 18, 2026 Last: 11.4 Chg.: 62.86% SymbolNXT\|20260618\|125.00P Delta-0.6573 Imp Vol0.8316 Bid10.3 Gamma0.024 Theoretical10.7 Ask11.1 Theta-0.3059 Intrinsic Value5.71 Volume2 Vega0.0678 Time Value5.69 Open Interest425 Rho-0.0179 Delta / Theta2.1486
2.45	-55.45%	2.15	2.85	16	130.00	13.5	34.46%	13.9	14.7	2
NXT Call 130.00 Exp: Jun 18, 2026 Last: 2.45 Chg.: -55.45% SymbolNXT\|20260618\|130.00C Delta0.2779 Imp Vol0.83 Bid2.15 Gamma0.0216 Theoretical2.5 Ask2.85 Theta-0.2927 Intrinsic Value-10.71 Volume16 Vega0.0628 Time Value13.16 Open Interest257 Rho0.0076 Delta / Theta-0.9496 NXT Put 130.00 Exp: Jun 18, 2026 Last: 13.5 Chg.: 34.46% SymbolNXT\|20260618\|130.00P Delta-0.7696 Imp Vol0.8027 Bid13.9 Gamma0.0206 Theoretical14.3 Ask14.7 Theta-0.2419 Intrinsic Value10.71 Volume2 Vega0.056 Time Value2.79 Open Interest1,210 Rho-0.02 Delta / Theta3.1819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,387.95	+145.85	+0.63%
BSE Sensex	74,380.55	+461.79	+0.62%
Nifty Bank	55,448.80	+254.30	+0.46%
Nifty 50 Futures	23,423.00	+91.90	+0.39%
US 500	7,363.9	-22.5	-0.31%
FTSE 100	10,227.33	-145.87	-1.41%
Dollar Index	99.872	-0.017	-0.02%

Gold	4,234.70	-51.70	-1.21%
Crude Oil WTI	87.99	-0.21	-0.24%
Brent Oil	91.20	-0.25	-0.27%
Natural Gas	3.088	-0.050	-1.59%
Silver	64.948	-0.292	-0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,009.10	+6.40	+0.64%
NTPC	355.80	+0.15	+0.04%
ICICI Bank	1,301.40	+26.40	+2.07%
Reliance Industries	1,278.50	+9.30	+0.73%
DLF	574.25	-0.90	-0.16%
Tata Motors Passenger Vehicles	386.90	-0.90	-0.23%
Tata Steel Ltd	201.75	-1.43	-0.70%

USD/INR	95.061	-0.289	-0.30%
EUR/USD	1.1554	+0.0010	+0.09%
GBP/USD	1.3394	+0.0014	+0.10%
USD/JPY	160.35	0.00	0.00%
GBP/INR	127.591	+0.051	+0.04%
EUR/INR	110.0550	-0.0255	-0.02%
USD/CAD	1.3942	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	119.27	-6.38	-5.08%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	166.50	-0.14%	163.90M
NLC India	316.10	-3.55%	22.54M
HDFC Bank	741.70	+0.45%	19.20M
Himadri Speciality Chem	700.45	+3.08%	15.87M
ICICI Bank	1,301.10	+2.05%	12.00M
Reliance Industries	1,278.50	+0.73%	7.35M
Data Patterns	4,401.00	-3.46%	1.61M

Name	Last	Chg. %	Vol.
CMR Green Tech	255.09	+32.86%	27.99M
Eurotex Industries Exports	23.83	+19.99%	72.61K
Amrapali Ind	30.39	+19.98%	47.86K
Eurotex Industries Exports	22.34	+19.98%	46.55K
Vertex Securities	4.18	+19.77%	659.78K
Eldeco Housing And Ind	910.00	+18.74%	0.30K
Sunshield Chemicals	1,231.95	+17.78%	25.35K

Name	Last	Chg. %	Vol.
Shri Krishna Devcon	40.15	-14.21%	0.03K
NFP Sampoorna Foods	24.35	-11.78%	800.00K
Shanti Spintex	38.10	-11.40%	4.00K
Fine-Line Circuits	58.30	-9.99%	21.59K
G K Consultants	13.10	-9.97%	1.10K
Kandarp Digi Smart Bpo	117.95	-1.59%	179.00K
Vivanza Biosciences	1.80	+2.86%	3.08K