Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

119.20 +8.54 +7.72%

01:29:59 - Closed. Currency in USD

After Hours

119.20

0.00

0.00%

2:41:32 - Real-time Data

Type: Equity

Market: United States

Volume: 4,068,930
Bid/Ask: 0.00 / 0.00
Day's Range: 113.60 - 120.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextpower Option Chain

Get in-depth Nextpower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nextpower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.7	56.2	0	65.00	0	0%	0	3.4	0
NXT Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|65.00C Delta0 Imp Vol0 Bid52.7 Gamma0 Theoretical0 Ask56.2 Theta0 Intrinsic Value54.2 Volume0 Vega0 Time Value-54.2 Open Interest0 Rho0 Delta / Theta0 NXT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|65.00P Delta-0.0595 Imp Vol2.1299 Bid0 Gamma0.0022 Theoretical1.7 Ask3.4 Theta-0.1904 Intrinsic Value-54.2 Volume0 Vega0.0305 Time Value54.2 Open Interest2 Rho-0.0038 Delta / Theta0.3123
0	0%	48.2	50.8	0	70.00	0	0%	0	0.95	0
NXT Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|70.00C Delta0 Imp Vol0 Bid48.2 Gamma0 Theoretical0 Ask50.8 Theta0 Intrinsic Value49.2 Volume0 Vega0 Time Value-49.2 Open Interest24 Rho0 Delta / Theta0 NXT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|70.00P Delta-0.0296 Imp Vol1.4365 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.0729 Intrinsic Value-49.2 Volume0 Vega0.0174 Time Value49.2 Open Interest19 Rho-0.0017 Delta / Theta0.4054
0	0%	43.3	45.7	0	75.00	0	0%	0	1.65	0
NXT Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|75.00C Delta0 Imp Vol0 Bid43.3 Gamma0 Theoretical0 Ask45.7 Theta0 Intrinsic Value44.2 Volume0 Vega0 Time Value-44.2 Open Interest0 Rho0 Delta / Theta0 NXT Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|75.00P Delta-0.0477 Imp Vol1.4329 Bid0 Gamma0.0027 Theoretical0.83 Ask1.65 Theta-0.1074 Intrinsic Value-44.2 Volume0 Vega0.0256 Time Value44.2 Open Interest14 Rho-0.0028 Delta / Theta0.4439
					119.2	Price @ Jun 30, 2026 20:08 GMT
7.7	97.44%	7.5	8.3	166	120.00	0	0%	7.9	8.6	0
NXT Call 120.00 Exp: Jul 17, 2026 Last: 7.7 Chg.: 97.44% SymbolNXT\|20260717\|120.00C Delta0.529 Imp Vol0.7786 Bid7.5 Gamma0.0198 Theoretical7.9 Ask8.3 Theta-0.2406 Intrinsic Value-0.8 Volume166 Vega0.1027 Time Value8.5 Open Interest51 Rho0.0258 Delta / Theta-2.1984 NXT Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|120.00P Delta-0.4714 Imp Vol0.7892 Bid7.9 Gamma0.0196 Theoretical8.25 Ask8.6 Theta-0.2328 Intrinsic Value0.8 Volume0 Vega0.1027 Time Value-0.8 Open Interest260 Rho-0.026 Delta / Theta2.0252
5.71	90.33%	5.4	6.2	12	125.00	17.72	0%	10.7	11.5	0
NXT Call 125.00 Exp: Jul 17, 2026 Last: 5.71 Chg.: 90.33% SymbolNXT\|20260717\|125.00C Delta0.4318 Imp Vol0.7753 Bid5.4 Gamma0.0197 Theoretical5.8 Ask6.2 Theta-0.2359 Intrinsic Value-5.8 Volume12 Vega0.1014 Time Value11.51 Open Interest218 Rho0.0213 Delta / Theta-1.8308 NXT Put 125.00 Exp: Jul 17, 2026 Last: 17.72 Chg.: 0% SymbolNXT\|20260717\|125.00P Delta-0.5683 Imp Vol0.7814 Bid10.7 Gamma0.0195 Theoretical11.1 Ask11.5 Theta-0.2265 Intrinsic Value5.8 Volume0 Vega0.1014 Time Value11.92 Open Interest160 Rho-0.0309 Delta / Theta2.5095
4.3	104.76%	4	4.3	20	130.00	21.44	0%	13.8	14.8	0
NXT Call 130.00 Exp: Jul 17, 2026 Last: 4.3 Chg.: 104.76% SymbolNXT\|20260717\|130.00C Delta0.3414 Imp Vol0.772 Bid4 Gamma0.0184 Theoretical4.15 Ask4.3 Theta-0.2187 Intrinsic Value-10.8 Volume20 Vega0.0947 Time Value15.1 Open Interest682 Rho0.0171 Delta / Theta-1.5614 NXT Put 130.00 Exp: Jul 17, 2026 Last: 21.44 Chg.: 0% SymbolNXT\|20260717\|130.00P Delta-0.6626 Imp Vol0.7627 Bid13.8 Gamma0.0186 Theoretical14.3 Ask14.8 Theta-0.2038 Intrinsic Value10.8 Volume0 Vega0.0942 Time Value10.64 Open Interest318 Rho-0.0354 Delta / Theta3.251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,484.2	+43.9	+0.59%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	100.94	+0.06	+0.06%

Gold	4,021.80	-17.10	-0.42%
Crude Oil WTI	70.03	-0.72	-1.02%
Brent Oil	73.36	-0.03	-0.04%
Natural Gas	3.257	+0.076	+2.39%
Silver	59.045	+0.413	+0.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.593	+0.000	+0.00%
EUR/USD	1.1423	+0.0003	+0.03%
GBP/USD	1.3262	0.0000	0.00%
USD/JPY	162.62	+0.10	+0.06%
GBP/INR	125.479	-0.040	-0.03%
EUR/INR	108.1310	+0.0030	+0.00%
USD/CAD	1.4196	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	119.20	+8.54	+7.72%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K