Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.68 +1.18 +1.41%

23:41:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 923,513
Bid/Ask: 0.00 / 0.00
Day's Range: 83.36 - 85.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextpower Option Chain

Get in-depth Nextpower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nextpower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	31.3	0	55.00	0	0%	0	0.05	0
NXT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260918\|55.00C Delta0.999 Imp Vol0.7293 Bid27.9 Gamma0.0003 Theoretical29.63 Ask31.3 Theta-0.0069 Intrinsic Value29.62 Volume0 Vega0.0006 Time Value-29.62 Open Interest2 Rho0.021 Delta / Theta-144.6779 NXT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260918\|55.00P Delta-0.0051 Imp Vol0.887 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-29.62 Volume0 Vega0.0024 Time Value29.62 Open Interest14 Rho-0.0002 Delta / Theta0.664
0	0%	22.9	25.4	0	60.00	0	0%	0	0.3	0
NXT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260918\|60.00C Delta0.9979 Imp Vol0.6265 Bid22.9 Gamma0.0006 Theoretical24.64 Ask25.4 Theta-0.0084 Intrinsic Value24.62 Volume0 Vega0.0011 Time Value-24.62 Open Interest1 Rho0.0229 Delta / Theta-119.2839 NXT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260918\|60.00P Delta-0.0242 Imp Vol0.9336 Bid0 Gamma0.0037 Theoretical0.15 Ask0.3 Theta-0.0312 Intrinsic Value-24.62 Volume0 Vega0.0094 Time Value24.62 Open Interest50 Rho-0.0008 Delta / Theta0.7754
0	0%	18.8	20.7	0	65.00	0.26	0%	0	0.25	1
NXT Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260918\|65.00C Delta0.9762 Imp Vol0.7058 Bid18.8 Gamma0.0048 Theoretical19.75 Ask20.7 Theta-0.0296 Intrinsic Value19.62 Volume0 Vega0.0093 Time Value-19.62 Open Interest2 Rho0.0241 Delta / Theta-32.9348 NXT Put 65.00 Exp: Sep 18, 2026 Last: 0.26 Chg.: 0% SymbolNXT\|20260918\|65.00P Delta-0.0262 Imp Vol0.7216 Bid0 Gamma0.0051 Theoretical0.13 Ask0.25 Theta-0.0257 Intrinsic Value-19.62 Volume1 Vega0.0101 Time Value19.88 Open Interest41 Rho-0.0008 Delta / Theta1.0182
					84.62	Price @ Sep 04, 2026 18:08 GMT
3.4	3.03%	3.1	3.9	4	85.00	3.74	-10.53%	3.4	4	13
NXT Call 85.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 3.03% SymbolNXT\|20260918\|85.00C Delta0.5072 Imp Vol0.5538 Bid3.1 Gamma0.0435 Theoretical3.5 Ask3.9 Theta-0.1345 Intrinsic Value-0.38 Volume4 Vega0.066 Time Value3.78 Open Interest147 Rho0.0151 Delta / Theta-3.77 NXT Put 85.00 Exp: Sep 18, 2026 Last: 3.74 Chg.: -10.53% SymbolNXT\|20260918\|85.00P Delta-0.4954 Imp Vol0.5326 Bid3.4 Gamma0.0454 Theoretical3.7 Ask4 Theta-0.1217 Intrinsic Value0.38 Volume13 Vega0.066 Time Value3.36 Open Interest194 Rho-0.015 Delta / Theta4.07
1.7	1.19%	1.5	1.85	7	90.00	7	-9.56%	6.4	7.7	11
NXT Call 90.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: 1.19% SymbolNXT\|20260918\|90.00C Delta0.3043 Imp Vol0.551 Bid1.5 Gamma0.0384 Theoretical1.68 Ask1.85 Theta-0.1164 Intrinsic Value-5.38 Volume7 Vega0.0579 Time Value7.08 Open Interest200 Rho0.0092 Delta / Theta-2.6139 NXT Put 90.00 Exp: Sep 18, 2026 Last: 7 Chg.: -9.56% SymbolNXT\|20260918\|90.00P Delta-0.6955 Imp Vol0.5568 Bid6.4 Gamma0.0382 Theoretical7.05 Ask7.7 Theta-0.11 Intrinsic Value5.38 Volume11 Vega0.0579 Time Value1.62 Open Interest818 Rho-0.02 Delta / Theta6.3243
0.72	2.86%	0.65	0.8	17	95.00	10.83	0%	10.4	11.4	3
NXT Call 95.00 Exp: Sep 18, 2026 Last: 0.72 Chg.: 2.86% SymbolNXT\|20260918\|95.00C Delta0.1577 Imp Vol0.5555 Bid0.65 Gamma0.0262 Theoretical0.73 Ask0.8 Theta-0.0804 Intrinsic Value-10.38 Volume17 Vega0.0399 Time Value11.1 Open Interest378 Rho0.0048 Delta / Theta-1.9605 NXT Put 95.00 Exp: Sep 18, 2026 Last: 10.83 Chg.: 0% SymbolNXT\|20260918\|95.00P Delta-0.8696 Imp Vol0.5089 Bid10.4 Gamma0.0256 Theoretical10.9 Ask11.4 Theta-0.0581 Intrinsic Value10.38 Volume3 Vega0.035 Time Value0.45 Open Interest139 Rho-0.0212 Delta / Theta14.9682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,709.6	-38.0	-0.49%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.138	+0.258	+0.26%

Gold	4,464.41	-75.49	-1.66%
Crude Oil WTI	91.03	-0.27	-0.30%
Brent Oil	95.77	+0.25	+0.26%
Natural Gas	2.976	+0.063	+2.16%
Silver	66.488	-1.216	-1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.398	-0.087	-0.09%
EUR/USD	1.1612	-0.0014	-0.12%
GBP/USD	1.3514	-0.0011	-0.08%
USD/JPY	156.15	+0.31	+0.20%
GBP/INR	127.685	-0.068	-0.05%
EUR/INR	109.7220	-0.1280	-0.12%
USD/CAD	1.3838	+0.0044	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	84.68	+1.18	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K