Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

111.78 -3.14 -2.73%

21:27:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,018,712.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 111.52 - 120.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextpower Option Chain

Get in-depth Nextpower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nextpower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.1	53.1	0	65.00	0	0%	0	1.45	0
NXT Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|65.00C Delta0.9833 Imp Vol3.9731 Bid50.1 Gamma0.0012 Theoretical51.6 Ask53.1 Theta-0.3614 Intrinsic Value49.73 Volume0 Vega0.0036 Time Value-49.73 Open Interest0 Rho0.0034 Delta / Theta-2.7212 NXT Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|65.00P Delta-0.0373 Imp Vol4.9149 Bid0 Gamma0.0019 Theoretical0.72 Ask1.45 Theta-0.8611 Intrinsic Value-49.73 Volume0 Vega0.007 Time Value49.73 Open Interest6 Rho-0.0003 Delta / Theta0.0433
0	0%	45	48.1	0	70.00	0	0%	0	1.35	0
NXT Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|70.00C Delta0.9844 Imp Vol3.3829 Bid45 Gamma0.0013 Theoretical46.55 Ask48.1 Theta-0.2917 Intrinsic Value44.73 Volume0 Vega0.0034 Time Value-44.73 Open Interest22 Rho0.0037 Delta / Theta-3.3747 NXT Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|70.00P Delta-0.0399 Imp Vol4.312 Bid0 Gamma0.0023 Theoretical0.68 Ask1.35 Theta-0.7974 Intrinsic Value-44.73 Volume0 Vega0.0074 Time Value44.73 Open Interest40 Rho-0.0003 Delta / Theta0.05
37.52	0%	40	43.1	0	75.00	0	0%	0	0.95	0
NXT Call 75.00 Exp: Apr 17, 2026 Last: 37.52 Chg.: 0% SymbolNXT\|20260417\|75.00C Delta0.9825 Imp Vol2.9717 Bid40 Gamma0.0017 Theoretical41.55 Ask43.1 Theta-0.2845 Intrinsic Value39.73 Volume0 Vega0.0037 Time Value-2.21 Open Interest22 Rho0.004 Delta / Theta-3.4536 NXT Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|75.00P Delta-0.0355 Imp Vol3.5461 Bid0 Gamma0.0026 Theoretical0.47 Ask0.95 Theta-0.597 Intrinsic Value-39.73 Volume0 Vega0.0067 Time Value39.73 Open Interest26 Rho-0.0002 Delta / Theta0.0595
					114.73	Price @ Apr 15, 2026 15:40 GMT
5.1	155%	3.1	5.3	6	115.00	2	-62.12%	1.9	2.65	4
NXT Call 115.00 Exp: Apr 17, 2026 Last: 5.1 Chg.: 155% SymbolNXT\|20260417\|115.00C Delta0.5689 Imp Vol1.281 Bid3.1 Gamma0.0356 Theoretical5.1 Ask5.3 Theta-1.0901 Intrinsic Value-0.27 Volume6 Vega0.0338 Time Value5.37 Open Interest355 Rho0.0033 Delta / Theta-0.5219 NXT Put 115.00 Exp: Apr 17, 2026 Last: 2 Chg.: -62.12% SymbolNXT\|20260417\|115.00P Delta-0.4061 Imp Vol0.7709 Bid1.9 Gamma0.0584 Theoretical2 Ask2.65 Theta-0.6394 Intrinsic Value0.27 Volume4 Vega0.0334 Time Value1.73 Open Interest316 Rho-0.0024 Delta / Theta0.6351
2.17	66.92%	1.05	2.2	21	120.00	6.5	0%	4.7	5.9	0
NXT Call 120.00 Exp: Apr 17, 2026 Last: 2.17 Chg.: 66.92% SymbolNXT\|20260417\|120.00C Delta0.363 Imp Vol1.0608 Bid1.05 Gamma0.0411 Theoretical2.17 Ask2.2 Theta-0.8609 Intrinsic Value-5.27 Volume21 Vega0.0323 Time Value7.44 Open Interest557 Rho0.0022 Delta / Theta-0.4216 NXT Put 120.00 Exp: Apr 17, 2026 Last: 6.5 Chg.: 0% SymbolNXT\|20260417\|120.00P Delta-0.6638 Imp Vol0.9077 Bid4.7 Gamma0.0467 Theoretical5.3 Ask5.9 Theta-0.706 Intrinsic Value5.27 Volume0 Vega0.0314 Time Value1.23 Open Interest343 Rho-0.0038 Delta / Theta0.9402
0.4	60%	0.2	1.35	1	125.00	0	0%	7.4	10.2	0
NXT Call 125.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 60% SymbolNXT\|20260417\|125.00C Delta0.1205 Imp Vol0.8026 Bid0.2 Gamma0.029 Theoretical0.4 Ask1.35 Theta-0.348 Intrinsic Value-10.27 Volume1 Vega0.0173 Time Value10.67 Open Interest224 Rho0.0007 Delta / Theta-0.3461 NXT Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|125.00P Delta-0.9284 Imp Vol0.6516 Bid7.4 Gamma0.0245 Theoretical8.8 Ask10.2 Theta-0.1837 Intrinsic Value10.27 Volume0 Vega0.0118 Time Value-10.27 Open Interest94 Rho-0.0043 Delta / Theta5.0554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.30	+388.65	+1.63%
BSE Sensex	78,111.24	+1263.67	+1.64%
Nifty Bank	56,301.95	+696.90	+1.25%
Nifty 50 Futures	24,225.00	+366.30	+1.54%
US 500	6,993.7	+26.3	+0.38%
FTSE 100	10,558.35	-50.71	-0.48%
Dollar Index	97.870	-0.038	-0.04%

Gold	4,823.51	-26.59	-0.55%
Crude Oil WTI	92.43	+1.15	+1.26%
Brent Oil	95.78	+0.99	+1.04%
Natural Gas	2.606	+0.007	+0.27%
Silver	79.423	-0.111	-0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.50	+7.95	+0.75%
NTPC	392.60	+6.35	+1.64%
ICICI Bank	1,348.10	-3.00	-0.22%
Reliance Industries	1,344.10	+29.00	+2.21%
DLF	587.45	+19.05	+3.35%
Tata Motors Passenger Vehicles	357.90	+12.40	+3.59%
Tata Steel Ltd	208.72	+2.33	+1.13%

USD/INR	93.274	+0.129	+0.14%
EUR/USD	1.1799	+0.0002	+0.02%
GBP/USD	1.3567	-0.0008	-0.06%
USD/JPY	159.02	+0.24	+0.15%
GBP/INR	126.576	+0.234	+0.19%
EUR/INR	110.0800	+0.1740	+0.16%
USD/CAD	1.3743	-0.0026	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
NXT	111.78	-3.14	-2.73%
EXAC	49.25	0.00	0.00%
452200	2,510	+35	+1.41%
3071	105.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	208.44	+7.05%	131.09M
RailTel Corporation of India	336.73	+18.41%	69.54M
HDFC Bank	809.90	+1.91%	39.77M
ICICI Bank	1,348.10	-0.22%	23.83M
Reliance Industries	1,344.10	+2.21%	15.31M
Bharti Airtel	1,855.70	-0.81%	11.05M
Larsen & Toubro	4,076.30	+3.09%	4.56M

Name	Last	Chg. %	Vol.
Vinyl Chemicals India Ltd	266.28	+20.00%	142.45K
Indo Tech Transformers Ltd	1,721.10	+20.00%	18.07K
Vinyl Chemicals India Ltd	266.15	+20.00%	8.12K
Indo Tech Transformers Ltd	1,716.90	+20.00%	218.09K
ELGI Rubber Co Ltd	48.97	+20.00%	116.00K
Monarch Surveyors Engineering	260.40	+20.00%	139.80K
Carraro India	586.00	+20.00%	1.45M

Name	Last	Chg. %	Vol.
Naksh Precious Metals	3.79	-17.61%	4.87K
Promax Power	14.63	-13.94%	22.50K
Espire Hospitality	229.95	-11.83%	12.17K
Pentagon Rubber	67.20	-10.34%	1.00K
Abhinav Capital Services	106.30	-10.30%	1.79K
DAPS Advertising	17.99	-9.96%	8.00K
Shiva Granito Export	11.51	-9.94%	10.00K