Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

136.37 +11.00 +8.77%

01:29:59 - Closed. Currency in USD

After Hours

137.13

+0.76

+0.56%

5:34:32 - Real-time Data

Type: Equity

Market: United States

Volume: 6,069,410
Bid/Ask: 0.00 / 0.00
Day's Range: 133.86 - 156.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextpower Option Chain

Get in-depth Nextpower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nextpower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.7	110.5	0	30.00	0	0%	0	0.05	0
NXT Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|30.00C Delta0 Imp Vol0 Bid106.7 Gamma0 Theoretical0 Ask110.5 Theta0 Intrinsic Value111.92 Volume0 Vega0 Time Value-111.92 Open Interest9 Rho0 Delta / Theta0 NXT Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|30.00P Delta-0.001 Imp Vol7.358 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.065 Intrinsic Value-111.92 Volume0 Vega0.0004 Time Value111.92 Open Interest32 Rho0 Delta / Theta0.0157
0	0%	101.8	105.5	0	35.00	0	0%	0	2.15	0
NXT Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|35.00C Delta0 Imp Vol0 Bid101.8 Gamma0 Theoretical0 Ask105.5 Theta0 Intrinsic Value106.92 Volume0 Vega0 Time Value-106.92 Open Interest2 Rho0 Delta / Theta0 NXT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|35.00P Delta-0.0188 Imp Vol11.1712 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.3174 Intrinsic Value-106.92 Volume0 Vega0.0047 Time Value106.92 Open Interest26 Rho-0.0002 Delta / Theta0.0143
0	0%	96.8	100.3	0	40.00	0	0%	0	2.15	0
NXT Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|40.00C Delta0 Imp Vol0 Bid96.8 Gamma0 Theoretical0 Ask100.3 Theta0 Intrinsic Value101.92 Volume0 Vega0 Time Value-101.92 Open Interest8 Rho0 Delta / Theta0 NXT Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|40.00P Delta-0.021 Imp Vol10.1366 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-1.3146 Intrinsic Value-101.92 Volume0 Vega0.0052 Time Value101.92 Open Interest46 Rho-0.0002 Delta / Theta0.016
					141.92	Price @ May 13, 2026 19:37 GMT
2	-21.57%	1.5	2.65	452	145.00	9	0%	7	9.6	129
NXT Call 145.00 Exp: May 15, 2026 Last: 2 Chg.: -21.57% SymbolNXT\|20260515\|145.00C Delta0.3012 Imp Vol1.0596 Bid1.5 Gamma0.032 Theoretical2 Ask2.65 Theta-0.9515 Intrinsic Value-3.08 Volume452 Vega0.0358 Time Value5.08 Open Interest1,301 Rho0.0022 Delta / Theta-0.3165 NXT Put 145.00 Exp: May 15, 2026 Last: 9 Chg.: 0% SymbolNXT\|20260515\|145.00P Delta-0.6634 Imp Vol1.2683 Bid7 Gamma0.028 Theoretical9 Ask9.6 Theta-1.1799 Intrinsic Value3.08 Volume129 Vega0.0375 Time Value5.92 Open Interest68 Rho-0.0047 Delta / Theta0.5622
1.08	-36.47%	0.8	1.2	732	150.00	12.4	-58.67%	10.9	13.8	42
NXT Call 150.00 Exp: May 15, 2026 Last: 1.08 Chg.: -36.47% SymbolNXT\|20260515\|150.00C Delta0.1815 Imp Vol1.1063 Bid0.8 Gamma0.0232 Theoretical1.08 Ask1.2 Theta-0.7516 Intrinsic Value-8.08 Volume732 Vega0.0271 Time Value9.16 Open Interest487 Rho0.0013 Delta / Theta-0.2415 NXT Put 150.00 Exp: May 15, 2026 Last: 12.4 Chg.: -58.67% SymbolNXT\|20260515\|150.00P Delta-0.8116 Imp Vol1.1374 Bid10.9 Gamma0.0231 Theoretical12.4 Ask13.8 Theta-0.7782 Intrinsic Value8.08 Volume42 Vega0.0277 Time Value4.32 Open Interest0 Rho-0.0055 Delta / Theta1.0429
0.67	-41.23%	0.45	0.95	284	155.00	13	0%	15.3	18.6	7
NXT Call 155.00 Exp: May 15, 2026 Last: 0.67 Chg.: -41.23% SymbolNXT\|20260515\|155.00C Delta0.1154 Imp Vol1.2025 Bid0.45 Gamma0.0158 Theoretical0.67 Ask0.95 Theta-0.6023 Intrinsic Value-13.08 Volume284 Vega0.02 Time Value13.75 Open Interest295 Rho0.0008 Delta / Theta-0.1916 NXT Put 155.00 Exp: May 15, 2026 Last: 13 Chg.: 0% SymbolNXT\|20260515\|155.00P Delta-0.8805 Imp Vol1.2245 Bid15.3 Gamma0.0159 Theoretical16.95 Ask18.6 Theta-0.6166 Intrinsic Value13.08 Volume7 Vega0.0205 Time Value-0.08 Open Interest0 Rho-0.0057 Delta / Theta1.4279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,532.40	+119.80	+0.51%
BSE Sensex	74,588.99	-19.99	-0.03%
Nifty Bank	53,556.75	+100.60	+0.19%
Nifty 50 Futures	23,563.00	+100.60	+0.43%
US 500	7,459.4	+15.2	+0.20%
FTSE 100	10,325.35	+60.03	+0.58%
Dollar Index	98.397	-0.026	-0.03%

Gold	4,704.00	-2.70	-0.06%
Crude Oil WTI	101.53	+0.51	+0.50%
Brent Oil	106.17	+0.54	+0.51%
Natural Gas	2.886	+0.015	+0.52%
Silver	87.740	-1.628	-1.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	970.40	+0.30	+0.03%
NTPC	393.10	+2.65	+0.68%
ICICI Bank	1,242.70	+7.10	+0.57%
Reliance Industries	1,367.00	+8.20	+0.60%
DLF	562.45	-11.70	-2.04%
Tata Motors Passenger Vehicles	335.45	-1.40	-0.42%
Tata Steel Ltd	220.83	+1.21	+0.55%

USD/INR	95.804	+0.188	+0.20%
EUR/USD	1.1712	-0.0002	-0.02%
GBP/USD	1.3518	-0.0003	-0.02%
USD/JPY	157.89	+0.04	+0.03%
GBP/INR	129.669	+0.296	+0.23%
EUR/INR	112.3390	+0.2230	+0.20%
USD/CAD	1.3706	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	136.37	+11.00	+8.77%

Market Movers

Name	Last	Chg. %	Vol.
NLC India	383.90	+17.87%	55.85M
Vedanta	332.40	+2.80%	39.61M
Bharti Airtel	1,844.40	+3.09%	8.74M
Kaynes Technology India	3,402.50	-18.57%	6.53M
Adani Enterprises	2,631.30	+5.34%	5.27M
BSE	4,038.20	+3.84%	3.19M
MTAR Technologies	7,191.00	+6.32%	1.84M

Name	Last	Chg. %	Vol.
Black Rose Ind	102.54	+20.00%	11.67K
Balaji Amines Ltd	1,622.55	+20.00%	55.17K
Camex	42.48	+20.00%	13.87K
Modi Naturals	450.00	+20.00%	25.65K
Balaji Amines Ltd	1,623.40	+19.99%	1.36M
Conart Engineers	104.65	+18.85%	65.77K
NLC India	383.90	+17.92%	2.77M

Name	Last	Chg. %	Vol.
Danube Industries	5.27	-19.91%	535.12K
Kaynes Technology India	3,402.50	-18.57%	6.53M
Kaynes Technology India	3,411.20	-18.35%	475.28K
Zaggle Prepaid Ocean Services	232.45	-18.31%	341.41K
Zaggle Prepaid Ocean Services	233.83	-17.62%	9.10M
Interarch Building Products	1,725.55	-15.77%	20.72K
Interarch Building Products	1,723.00	-15.44%	437.69K