Breaking News

Neuropace Inc (NPCE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.36 -0.17 -1.03%

19:48:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,783
Bid/Ask: 0.00 / 0.00
Day's Range: 16.24 - 16.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Neuropace Option Chain

Get in-depth Neuropace option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Neuropace options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 14:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	8.6	0	10.00	0	0%	0	0.75	0
NPCE Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260515\|10.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value6.29 Volume0 Vega0 Time Value-6.29 Open Interest2 Rho0 Delta / Theta0 NPCE Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260515\|10.00P Delta-0.0892 Imp Vol1.7217 Bid0 Gamma0.0217 Theoretical0.375 Ask0.75 Theta-0.0239 Intrinsic Value-6.29 Volume0 Vega0.007 Time Value6.29 Open Interest48 Rho-0.0012 Delta / Theta3.7378
4.08	4.08%	2	6	1	12.50	0	0%	0	3.2	0
NPCE Call 12.50 Exp: May 15, 2026 Last: 4.08 Chg.: 4.08% SymbolNPCE\|20260515\|12.50C Delta0.9794 Imp Vol0.5468 Bid2 Gamma0.021 Theoretical4.08 Ask6 Theta-0.0036 Intrinsic Value3.79 Volume1 Vega0.0021 Time Value0.29 Open Interest3 Rho0.0083 Delta / Theta-275.3761 NPCE Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260515\|12.50P Delta-0.218 Imp Vol2.1778 Bid0 Gamma0.0313 Theoretical1.6 Ask3.2 Theta-0.055 Intrinsic Value-3.79 Volume0 Vega0.0127 Time Value3.79 Open Interest0 Rho-0.0032 Delta / Theta3.9609
0	0%	0.1	4	0	15.00	0	0%	0	4.8	0
NPCE Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260515\|15.00C Delta0.7451 Imp Vol0.6657 Bid0.1 Gamma0.1115 Theoretical2.05 Ask4 Theta-0.0195 Intrinsic Value1.29 Volume0 Vega0.0139 Time Value-1.29 Open Interest108 Rho0.007 Delta / Theta-38.1789 NPCE Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260515\|15.00P Delta-0.3269 Imp Vol1.9187 Bid0 Gamma0.0435 Theoretical2.4 Ask4.8 Theta-0.0592 Intrinsic Value-1.29 Volume0 Vega0.0156 Time Value1.29 Open Interest31 Rho-0.0047 Delta / Theta5.5213
					16.29	Price @ Apr 21, 2026 14:03 GMT
0	0%	0	1.8	0	17.50	0	0%	0.1	4.9	0
NPCE Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260515\|17.50C Delta0.4268 Imp Vol0.7406 Bid0 Gamma0.1224 Theoretical0.9 Ask1.8 Theta-0.0257 Intrinsic Value-1.21 Volume0 Vega0.017 Time Value1.21 Open Interest6 Rho0.0042 Delta / Theta-16.5795 NPCE Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260515\|17.50P Delta-0.5154 Imp Vol1.131 Bid0.1 Gamma0.0817 Theoretical2.5 Ask4.9 Theta-0.0381 Intrinsic Value1.21 Volume0 Vega0.0172 Time Value-1.21 Open Interest0 Rho-0.0063 Delta / Theta13.5377
0.35	0.35%	0	0.6	5	20.00	0	0%	2.1	6	0
NPCE Call 20.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0.35% SymbolNPCE\|20260515\|20.00C Delta0.2042 Imp Vol0.7744 Bid0 Gamma0.0846 Theoretical0.35 Ask0.6 Theta-0.0193 Intrinsic Value-3.71 Volume5 Vega0.0123 Time Value4.06 Open Interest6 Rho0.0021 Delta / Theta-10.5833 NPCE Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260515\|20.00P Delta-0.7304 Imp Vol0.977 Bid2.1 Gamma0.0787 Theoretical4.05 Ask6 Theta-0.0267 Intrinsic Value3.71 Volume0 Vega0.0143 Time Value-3.71 Open Interest0 Rho-0.0084 Delta / Theta27.3805
0.05	0.05%	0	0.75	205	22.50	0	0%	4.1	8.5	0
NPCE Call 22.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0.05% SymbolNPCE\|20260515\|22.50C Delta0.0454 Imp Vol0.6576 Bid0 Gamma0.0335 Theoretical0.05 Ask0.75 Theta-0.0055 Intrinsic Value-6.21 Volume205 Vega0.0041 Time Value6.26 Open Interest0 Rho0.0005 Delta / Theta-8.252 NPCE Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260515\|22.50P Delta-0.8327 Imp Vol1.0692 Bid4.1 Gamma0.0547 Theoretical6.3 Ask8.5 Theta-0.0218 Intrinsic Value6.21 Volume0 Vega0.0108 Time Value-6.21 Open Interest1 Rho-0.0094 Delta / Theta38.2739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NPCE Comments

Write your thoughts about Neuropace Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,133.8	+24.6	+0.35%
FTSE 100	10,544.86	-64.22	-0.61%
Dollar Index	97.989	+0.082	+0.08%

Gold	4,796.94	-31.86	-0.66%
Crude Oil WTI	87.78	+0.36	+0.41%
Brent Oil	95.73	+0.25	+0.26%
Natural Gas	2.682	-0.007	-0.26%
Silver	78.735	-1.303	-1.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+4.00	+0.36%
NTPC	396.20	-1.80	-0.45%
ICICI Bank	1,388.40	+32.20	+2.37%
Reliance Industries	1,353.30	-10.00	-0.73%
DLF	607.55	+11.15	+1.87%
Tata Motors Passenger Vehicles	355.90	+0.20	+0.06%
Tata Steel Ltd	212.01	+0.29	+0.14%

USD/INR	93.407	+0.297	+0.32%
EUR/USD	1.1769	-0.0018	-0.15%
GBP/USD	1.3529	0.0000	0.00%
USD/JPY	159.08	+0.31	+0.20%
GBP/INR	126.442	+0.446	+0.35%
EUR/INR	110.0435	+0.2745	+0.25%
USD/CAD	1.3638	-0.0012	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NPCE	16.36	-0.17	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	214.01	+9.13%	288.82M
HDFC Bank	811.75	+2.05%	49.14M
Vedanta	766.80	-0.54%	30.56M
Reliance Industries	1,353.30	-0.73%	27.29M
ICICI Bank	1,388.40	+2.37%	23.31M
PNB Housing Finance	979.10	+7.98%	19.95M
Bharti Airtel	1,855.00	+0.48%	10.49M

Name	Last	Chg. %	Vol.
Davin Sons Retail LTd	37.20	+20.00%	8.00K
Shyam Telecom Ltd	12.84	+20.00%	312.65K
Ace Integrated	21.91	+19.99%	603.11K
HCKK Ventures	39.81	+19.98%	9.17K
Shyam Telecom Ltd	13.12	+19.93%	115.15K
Manaksia Steels Ltd	78.95	+18.61%	28.02K
Manaksia Steels Ltd	79.21	+18.47%	606.88K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Pashupati Cotspin	76.70	-19.98%	962.84K
Pashupati Cotspin	76.35	-19.97%	85.51K
Raghuvansh Agrofarms	45.01	-12.91%	170.00K
Resourceful Automobile	41.53	-10.40%	4.80K
Lake Shore Realty	63.18	-10.00%	8.54K
Choksi Imaging	168.30	-10.00%	24.69K