Breaking News

Neuropace Inc (NPCE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.67 +0.18 +1.16%

07/02 - Closed. Currency in USD

After Hours

15.36

-0.31

-1.98%

5:14:02 - Real-time Data

Type: Equity

Market: United States

Volume: 123,244
Bid/Ask: 0.00 / 0.00
Day's Range: 15.31 - 15.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Neuropace Option Chain

Get in-depth Neuropace option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Neuropace options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	10.8	15.5	0	2.50	0	0%	0	0.15	0
NPCE Call 2.50 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolNPCE\|20260220\|2.50C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value13.17 Volume0 Vega0 Time Value-4.17 Open Interest0 Rho0 Delta / Theta0 NPCE Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260220\|2.50P Delta-0.015 Imp Vol6.1009 Bid0 Gamma0.0021 Theoretical0.15 Ask0.15 Theta-0.0262 Intrinsic Value-13.17 Volume0 Vega0.0011 Time Value13.17 Open Interest0 Rho-0.0001 Delta / Theta0.5713
3.9	0%	8.8	13	0	5.00	0	0%	0	4	0
NPCE Call 5.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolNPCE\|20260220\|5.00C Delta0.9669 Imp Vol4.2108 Bid8.8 Gamma0.0059 Theoretical10.9 Ask13 Theta-0.0358 Intrinsic Value10.67 Volume0 Vega0.0022 Time Value-6.77 Open Interest1 Rho0.0015 Delta / Theta-26.9967 NPCE Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value-10.67 Volume0 Vega0 Time Value10.67 Open Interest0 Rho0 Delta / Theta0
9	0%	6.4	10.5	0	7.50	1.31	0%	0	0.95	0
NPCE Call 7.50 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolNPCE\|20260220\|7.50C Delta0.9436 Imp Vol3.0022 Bid6.4 Gamma0.0128 Theoretical8.45 Ask10.5 Theta-0.0394 Intrinsic Value8.17 Volume0 Vega0.0034 Time Value0.83 Open Interest6 Rho0.0023 Delta / Theta-23.9767 NPCE Put 7.50 Exp: Feb 20, 2026 Last: 1.31 Chg.: 0% SymbolNPCE\|20260220\|7.50P Delta-0.0987 Imp Vol4.5469 Bid0 Gamma0.0129 Theoretical0.95 Ask0.95 Theta-0.0897 Intrinsic Value-8.17 Volume0 Vega0.0051 Time Value9.48 Open Interest8 Rho-0.0008 Delta / Theta1.1005
					15.67	Price @ Feb 07, 2026 21:01 GMT
2	0%	0	4	0	17.50	0	0%	0.05	4.9	0
NPCE Call 17.50 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolNPCE\|20260220\|17.50C Delta0.5912 Imp Vol3.9827 Bid0 Gamma0.033 Theoretical4 Ask4 Theta-0.1765 Intrinsic Value-1.83 Volume0 Vega0.0115 Time Value3.83 Open Interest22 Rho0.0019 Delta / Theta-3.3494 NPCE Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260220\|17.50P Delta-0.6617 Imp Vol1.1131 Bid0.05 Gamma0.1114 Theoretical2.48 Ask4.9 Theta-0.0452 Intrinsic Value1.83 Volume0 Vega0.0108 Time Value-1.83 Open Interest0 Rho-0.0037 Delta / Theta14.6265
1.5	0%	0	4	0	20.00	0	0%	2	6.3	0
NPCE Call 20.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolNPCE\|20260220\|20.00C Delta0.5588 Imp Vol4.5585 Bid0 Gamma0.0293 Theoretical4 Ask4 Theta-0.2051 Intrinsic Value-4.33 Volume0 Vega0.0117 Time Value5.83 Open Interest2 Rho0.0017 Delta / Theta-2.7251 NPCE Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260220\|20.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value4.33 Volume0 Vega0 Time Value-4.33 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	22.50	0	0%	4.5	8.7	0
NPCE Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260220\|22.50C Delta0.2751 Imp Vol2.336 Bid0 Gamma0.0483 Theoretical0.95 Ask0.95 Theta-0.089 Intrinsic Value-6.83 Volume0 Vega0.0099 Time Value6.83 Open Interest0 Rho0.0012 Delta / Theta-3.0911 NPCE Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260220\|22.50P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value6.83 Volume0 Vega0 Time Value-6.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NPCE Comments

Write your thoughts about Neuropace Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,735.10	+10.10	+0.04%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Silver	76.895	+0.181	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.277	+0.31%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/INR	123.333	+1.145	+0.94%
EUR/INR	107.0570	+0.6880	+0.65%
USD/CAD	1.3680	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NPCE	15.67	+0.18	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Loyal Textile Mills	304.80	+20.00%	3.97K
Gorani Ind	63.61	+20.00%	2.68K
Stratmont Industries	90.01	+20.00%	87.08K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Modi's Navnirman	396.70	+19.99%	0.08K
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K