Breaking News

Neuronetics Inc (STIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.580 +0.160 +11.27%

01:29:59 - Closed. Currency in USD

After Hours

1.580

-0.000

-0.000%

8:05:32 - Real-time Data

Type: Equity

Market: United States

Volume: 3,124,861
Bid/Ask: 0.000 / 0.000
Day's Range: 1.490 - 1.610

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Neuronetics Option Chain

Get in-depth Neuronetics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Neuronetics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.15	0%	0.9	1.15	28	0.50	0	0%	0	0.05	0
STIM Call 0.50 Exp: May 15, 2026 Last: 1.15 Chg.: 0% SymbolSTIM\|20260515\|0.50C Delta0.9463 Imp Vol4.1312 Bid0.9 Gamma0.0637 Theoretical1.15 Ask1.15 Theta-0.0038 Intrinsic Value1.08 Volume28 Vega0.0005 Time Value0.07 Open Interest37 Rho0.0002 Delta / Theta-250.6128 STIM Put 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTIM\|20260515\|0.50P Delta-0.0347 Imp Vol3.1439 Bid0 Gamma0.0588 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-1.08 Volume0 Vega0.0003 Time Value1.08 Open Interest30 Rho-0.0001 Delta / Theta17.3951
0.48	0%	0.15	1.1	0	1.00	0	0%	0	0.75	0
STIM Call 1.00 Exp: May 15, 2026 Last: 0.48 Chg.: 0% SymbolSTIM\|20260515\|1.00C Delta0.9028 Imp Vol1.6327 Bid0.15 Gamma0.2538 Theoretical0.63 Ask1.1 Theta-0.0024 Intrinsic Value0.58 Volume0 Vega0.0007 Time Value-0.1 Open Interest112 Rho0.0006 Delta / Theta-374.7493 STIM Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTIM\|20260515\|1.00P Delta-0.1558 Imp Vol5.0669 Bid0 Gamma0.1138 Theoretical0.38 Ask0.75 Theta-0.01 Intrinsic Value-0.58 Volume0 Vega0.001 Time Value0.58 Open Interest1 Rho-0.0004 Delta / Theta15.5855
0.32	6.67%	0.15	0.4	7	1.50	0.21	0%	0	0.25	1
STIM Call 1.50 Exp: May 15, 2026 Last: 0.32 Chg.: 6.67% SymbolSTIM\|20260515\|1.50C Delta0.6379 Imp Vol1.7141 Bid0.15 Gamma0.5273 Theoretical0.32 Ask0.4 Theta-0.0054 Intrinsic Value0.08 Volume7 Vega0.0016 Time Value0.24 Open Interest47 Rho0.0005 Delta / Theta-118.122 STIM Put 1.50 Exp: May 15, 2026 Last: 0.21 Chg.: 0% SymbolSTIM\|20260515\|1.50P Delta-0.3652 Imp Vol1.576 Bid0 Gamma0.5757 Theoretical0.21 Ask0.25 Theta-0.0048 Intrinsic Value-0.08 Volume1 Vega0.0016 Time Value0.29 Open Interest13 Rho-0.0005 Delta / Theta75.3514
					1.58	Price @ Apr 20, 2026 19:36 GMT
0.13	30%	0.1	0.15	382	2.00	0.65	0%	0.35	1	0
STIM Call 2.00 Exp: May 15, 2026 Last: 0.13 Chg.: 30% SymbolSTIM\|20260515\|2.00C Delta0.3622 Imp Vol1.5583 Bid0.1 Gamma0.5782 Theoretical0.13 Ask0.15 Theta-0.0049 Intrinsic Value-0.42 Volume382 Vega0.0016 Time Value0.55 Open Interest702 Rho0.0003 Delta / Theta-73.8286 STIM Put 2.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0% SymbolSTIM\|20260515\|2.00P Delta-0.5215 Imp Vol2.3997 Bid0.35 Gamma0.4009 Theoretical0.68 Ask1 Theta-0.0078 Intrinsic Value0.42 Volume0 Vega0.0017 Time Value0.23 Open Interest456 Rho-0.0009 Delta / Theta66.8064
0.08	0%	0	0.1	0	2.50	1.2	0%	0.7	1.45	0
STIM Call 2.50 Exp: May 15, 2026 Last: 0.08 Chg.: 0% SymbolSTIM\|20260515\|2.50C Delta0.1745 Imp Vol1.5243 Bid0 Gamma0.4068 Theoretical0.05 Ask0.1 Theta-0.0033 Intrinsic Value-0.92 Volume0 Vega0.0011 Time Value1 Open Interest392 Rho0.0002 Delta / Theta-53.2549 STIM Put 2.50 Exp: May 15, 2026 Last: 1.2 Chg.: 0% SymbolSTIM\|20260515\|2.50P Delta-0.6615 Imp Vol2.3862 Bid0.7 Gamma0.3707 Theoretical1.08 Ask1.45 Theta-0.0071 Intrinsic Value0.92 Volume0 Vega0.0015 Time Value0.28 Open Interest190 Rho-0.0011 Delta / Theta93.4947
0	0%	0	0.75	0	5.00	0	0%	3.1	4.1	0
STIM Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTIM\|20260515\|5.00C Delta0.4379 Imp Vol5.2193 Bid0 Gamma0.182 Theoretical0.38 Ask0.75 Theta-0.0171 Intrinsic Value-3.42 Volume0 Vega0.0016 Time Value3.42 Open Interest219 Rho0.0002 Delta / Theta-25.614 STIM Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTIM\|20260515\|5.00P Delta-0.7107 Imp Vol4.0532 Bid3.1 Gamma0.2044 Theoretical3.6 Ask4.1 Theta-0.0112 Intrinsic Value3.42 Volume0 Vega0.0014 Time Value-3.42 Open Interest448 Rho-0.0022 Delta / Theta63.6458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STIM Comments

Write your thoughts about Neuronetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,123.4	+14.2	+0.20%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.922	+0.015	+0.02%

Gold	4,825.86	-2.94	-0.06%
Crude Oil WTI	86.63	-0.79	-0.90%
Brent Oil	94.91	-0.57	-0.60%
Natural Gas	2.658	-0.017	-0.64%
Silver	79.355	-0.683	-0.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.992	-0.118	-0.13%
EUR/USD	1.1778	-0.0009	-0.08%
GBP/USD	1.3521	-0.0008	-0.06%
USD/JPY	158.93	+0.16	+0.10%
GBP/INR	125.917	-0.079	-0.06%
EUR/INR	109.6790	-0.0900	-0.08%
USD/CAD	1.3647	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STIM	1.580	+0.160	+11.27%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	200.83	+1.17%	81.88M
Triveni Turbine	576.20	+11.79%	62.27M
HDFC Bank	795.45	-0.56%	52.15M
SBI	1,107.85	+2.55%	31.18M
ICICI Bank	1,356.20	+0.70%	21.55M
Reliance Industries	1,363.30	-0.12%	13.61M
Bharti Airtel	1,846.10	-0.04%	9.24M

Name	Last	Chg. %	Vol.
STL Networks	30.18	+20.00%	23.47M
Kakatiya Cement Sugar Ind	141.60	+20.00%	75.50K
Khaitan India Ltd	132.240	+20.00%	33.51K
Khaitan India Ltd	135.60	+20.00%	10.45K
Kakatiya Cement Sugar Ind	138.08	+20.00%	108.40K
K V Toys India	285.30	+20.00%	466.20K
Cyber Media India	18.66	+20.00%	13.33K

Name	Last	Chg. %	Vol.
Galactico	1.91	-16.59%	794.46K
TGIF Agribusiness	82.00	-14.24%	2.40K
Nisus Finance Services	215.95	-11.95%	58.80K
Vertex Securities	2.94	-10.91%	236.10K
Rajputana Biodiesel	226.60	-10.54%	119.00K
Aditya Ispat	10.50	-10.41%	3.28K
Aryaman Capital Markets	426.80	-10.39%	0.66K