Breaking News

Neuronetics Inc (STIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.865 +0.405 +27.74%

02:09:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,598,087
Bid/Ask: 0.000 / 0.000
Day's Range: 1.660 - 2.130

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Neuronetics Option Chain

Get in-depth Neuronetics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Neuronetics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.47	0%	1	1.7	17	0.50	0	0%	0	0.05	0
STIM Call 0.50 Exp: Feb 20, 2026 Last: 1.47 Chg.: 0% SymbolSTIM\|20260220\|0.50C Delta0.9777 Imp Vol5.5004 Bid1 Gamma0.0315 Theoretical1.47 Ask1.7 Theta-0.005 Intrinsic Value1.415 Volume17 Vega0.0002 Time Value0.055 Open Interest27 Rho0.0001 Delta / Theta-195.1919 STIM Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTIM\|20260220\|0.50P Delta-0.0366 Imp Vol6.971 Bid0 Gamma0.0376 Theoretical0.05 Ask0.05 Theta-0.0095 Intrinsic Value-1.415 Volume0 Vega0.0002 Time Value1.415 Open Interest0 Rho0 Delta / Theta3.8547
0.6	0%	0.55	1.25	0	1.00	0.05	0%	0	0.05	0
STIM Call 1.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolSTIM\|20260220\|1.00C Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value0.915 Volume0 Vega0 Time Value-0.315 Open Interest1 Rho0 Delta / Theta0 STIM Put 1.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSTIM\|20260220\|1.00P Delta-0.0756 Imp Vol3.7255 Bid0 Gamma0.1248 Theoretical0.05 Ask0.05 Theta-0.009 Intrinsic Value-0.915 Volume0 Vega0.0004 Time Value0.965 Open Interest55 Rho0 Delta / Theta8.3909
0.45	0%	0.45	0.55	120	1.50	0.06	0%	0.05	0.1	3
STIM Call 1.50 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolSTIM\|20260220\|1.50C Delta0.854 Imp Vol1.8452 Bid0.45 Gamma0.4054 Theoretical0.5 Ask0.55 Theta-0.0073 Intrinsic Value0.415 Volume120 Vega0.0007 Time Value0.035 Open Interest189 Rho0.0003 Delta / Theta-116.9008 STIM Put 1.50 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolSTIM\|20260220\|1.50P Delta-0.16 Imp Vol2.0016 Bid0.05 Gamma0.397 Theoretical0.06 Ask0.1 Theta-0.0083 Intrinsic Value-0.415 Volume3 Vega0.0007 Time Value0.475 Open Interest1 Rho-0.0001 Delta / Theta19.3914
					1.915	Price @ Feb 11, 2026 20:07 GMT
0.15	200%	0.1	0.25	435	2.00	0.2	0%	0.15	0.3	128
STIM Call 2.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 200% SymbolSTIM\|20260220\|2.00C Delta0.4997 Imp Vol1.4022 Bid0.1 Gamma0.9293 Theoretical0.15 Ask0.25 Theta-0.0096 Intrinsic Value-0.085 Volume435 Vega0.0012 Time Value0.235 Open Interest1,013 Rho0.0002 Delta / Theta-52.059 STIM Put 2.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolSTIM\|20260220\|2.00P Delta-0.4999 Imp Vol1.4158 Bid0.15 Gamma0.9211 Theoretical0.2 Ask0.3 Theta-0.0095 Intrinsic Value0.085 Volume128 Vega0.0012 Time Value0.115 Open Interest14 Rho-0.0003 Delta / Theta52.5831
0.1	0%	0.05	0.1	308	2.50	0.7	0%	0.45	0.7	4
STIM Call 2.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolSTIM\|20260220\|2.50C Delta0.2865 Imp Vol2.1523 Bid0.05 Gamma0.5165 Theoretical0.1 Ask0.1 Theta-0.0125 Intrinsic Value-0.585 Volume308 Vega0.001 Time Value0.685 Open Interest10,139 Rho0.0001 Delta / Theta-22.9073 STIM Put 2.50 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolSTIM\|20260220\|2.50P Delta-0.6534 Imp Vol2.6285 Bid0.45 Gamma0.4591 Theoretical0.7 Ask0.7 Theta-0.0163 Intrinsic Value0.585 Volume4 Vega0.0011 Time Value0.115 Open Interest306 Rho-0.0004 Delta / Theta39.9865
0.03	0%	0	0.05	27	5.00	3.1	0%	2.6	3.6	0
STIM Call 5.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSTIM\|20260220\|5.00C Delta0.076 Imp Vol3.5078 Bid0 Gamma0.1331 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-3.085 Volume27 Vega0.0004 Time Value3.115 Open Interest3,582 Rho0 Delta / Theta-8.8945 STIM Put 5.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolSTIM\|20260220\|5.00P Delta-0.8866 Imp Vol3.9559 Bid2.6 Gamma0.1595 Theoretical3.1 Ask3.6 Theta-0.0126 Intrinsic Value3.085 Volume0 Vega0.0006 Time Value0.015 Open Interest126 Rho-0.0008 Delta / Theta70.2786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STIM Comments

Write your thoughts about Neuronetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,946.8	+5.0	+0.07%
FTSE 100	10,472.11	+118.27	+1.14%
Dollar Index	96.780	+0.105	+0.11%

Gold	5,108.81	+77.81	+1.55%
Crude Oil WTI	64.97	+1.01	+1.58%
Brent Oil	69.71	+0.91	+1.32%
Natural Gas	3.186	+0.071	+2.28%
Silver	84.120	+3.736	+4.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.716	+0.158	+0.17%
EUR/USD	1.1874	-0.0020	-0.17%
GBP/USD	1.3628	-0.0027	-0.20%
USD/JPY	153.11	-1.27	-0.82%
GBP/INR	123.633	+0.112	+0.09%
EUR/INR	107.7230	-0.0320	-0.03%
USD/CAD	1.3573	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STIM	1.865	+0.405	+27.74%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.65	-5.60%	85.24M
PCBL Chemical	319.05	+8.58%	55.82M
SBI	1,182.90	+3.39%	29.49M
HDFC Bank	927.10	-0.57%	24.87M
BSE	3,177.10	+0.09%	6.10M
Mahindra & Mahindra	3,674.90	-0.02%	4.79M
Eicher Motors	7,771.00	+6.51%	2.29M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.56K
Nilachal Refractories	46.56	+20.00%	25.18K
Rodium Realty	180.05	+19.99%	8.10K
Airan	18.20	+19.97%	861.36K
Airan	18.39	+19.96%	46.18K
Quest Laboratories	129.35	+19.77%	414.00K
Laxmi Cotspin	20.20	+18.82%	1.15M

Name	Last	Chg. %	Vol.
Evans Electric	108.90	-20.00%	87.00K
Jigar Cables	59.88	-19.07%	8.00K
Marg Techno Projects	28.34	-16.35%	22.36K
Synergy Green	458.65	-15.53%	244.17K
Everlon Synthetics	85.37	-15.21%	16.43K
Ovobel Foods	156.05	-14.23%	48.07K
Synergy Green	460.65	-14.18%	10.09K