Breaking News

NetScout Systems Inc (NTCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.31 +0.94 +2.52%

22:23:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 158,314
Bid/Ask: 0.00 / 0.00
Day's Range: 37.49 - 38.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

NetScout Option Chain

Get in-depth NetScout option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NetScout options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	24.8	0	15.00	0	0%	0	0.75	0
NTCT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|15.00C Delta0.9986 Imp Vol3.6515 Bid21.1 Gamma0.0004 Theoretical23.2 Ask24.8 Theta-0.0112 Intrinsic Value23.23 Volume0 Vega0.0002 Time Value-23.23 Open Interest3 Rho0.0012 Delta / Theta-89.5202 NTCT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|15.00P Delta-0.0326 Imp Vol6.6926 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.2813 Intrinsic Value-23.23 Volume0 Vega0.0025 Time Value23.23 Open Interest0 Rho-0.0001 Delta / Theta0.1159
0	0%	18.8	22.3	0	17.50	0	0%	0	0.75	0
NTCT Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|17.50C Delta0.9985 Imp Vol3.0363 Bid18.8 Gamma0.0005 Theoretical20.7 Ask22.3 Theta-0.0102 Intrinsic Value20.73 Volume0 Vega0.0002 Time Value-20.73 Open Interest59 Rho0.0014 Delta / Theta-98.28 NTCT Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|17.50P Delta-0.0386 Imp Vol5.7066 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.2753 Intrinsic Value-20.73 Volume0 Vega0.0029 Time Value20.73 Open Interest0 Rho-0.0001 Delta / Theta0.1401
0	0%	16.1	19.8	0	20.00	0	0%	0	0.75	0
NTCT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|20.00C Delta0.9985 Imp Vol2.5048 Bid16.1 Gamma0.0006 Theoretical18.2 Ask19.8 Theta-0.0092 Intrinsic Value18.23 Volume0 Vega0.0002 Time Value-18.23 Open Interest58 Rho0.0016 Delta / Theta-109.1109 NTCT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|20.00P Delta-0.0455 Imp Vol4.8552 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.2677 Intrinsic Value-18.23 Volume0 Vega0.0033 Time Value18.23 Open Interest0 Rho-0.0002 Delta / Theta0.1699
					38.23	Price @ Sep 15, 2026 16:29 GMT
0	0%	0.05	0.25	0	40.00	2	0%	0.95	3.2	0
NTCT Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|40.00C Delta0.1644 Imp Vol0.5077 Bid0.05 Gamma0.1409 Theoretical0.15 Ask0.25 Theta-0.0732 Intrinsic Value-1.77 Volume0 Vega0.0086 Time Value1.77 Open Interest58 Rho0.0005 Delta / Theta-2.2468 NTCT Put 40.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolNTCT\|20260918\|40.00P Delta-0.7786 Imp Vol0.6393 Bid0.95 Gamma0.1346 Theoretical2.07 Ask3.2 Theta-0.1071 Intrinsic Value1.77 Volume0 Vega0.0103 Time Value0.23 Open Interest10 Rho-0.0021 Delta / Theta7.2725
0	0%	0	0.05	0	45.00	0	0%	5.2	8.3	0
NTCT Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|45.00C Delta0.0225 Imp Vol0.8835 Bid0 Gamma0.0175 Theoretical0.03 Ask0.05 Theta-0.0274 Intrinsic Value-6.77 Volume0 Vega0.0019 Time Value6.77 Open Interest212 Rho0.0001 Delta / Theta-0.8224 NTCT Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|45.00P Delta-0.9853 Imp Vol0.833 Bid5.2 Gamma0.0133 Theoretical6.82 Ask8.3 Theta-0.0159 Intrinsic Value6.77 Volume0 Vega0.0013 Time Value-6.77 Open Interest4 Rho-0.0015 Delta / Theta61.8799
0	0%	0	0.75	0	50.00	0	0%	11.3	13.7	0
NTCT Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|50.00C Delta0.1093 Imp Vol2.2302 Bid0 Gamma0.0242 Theoretical0.38 Ask0.75 Theta-0.2413 Intrinsic Value-11.77 Volume0 Vega0.0065 Time Value11.77 Open Interest602 Rho0.0003 Delta / Theta-0.453 NTCT Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|50.00P Delta-0.8399 Imp Vol2.6661 Bid11.3 Gamma0.0264 Theoretical12.5 Ask13.7 Theta-0.3711 Intrinsic Value11.77 Volume0 Vega0.0084 Time Value-11.77 Open Interest0 Rho-0.0028 Delta / Theta2.2632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTCT Comments

Write your thoughts about NetScout Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,118.60	-279.50	-1.19%
BSE Sensex	74,003.82	-777.94	-1.04%
Nifty Bank	55,794.75	-811.80	-1.43%
Nifty 50 Futures	23,223.90	-261.30	-1.11%
US 500	7,593.8	-26.2	-0.34%
FTSE 100	10,658.13	-39.44	-0.37%
Dollar Index	99.333	+0.227	+0.23%

Gold	4,338.09	-13.81	-0.32%
Crude Oil WTI	106.02	+4.63	+4.57%
Brent Oil	108.77	+3.09	+2.92%
Natural Gas	2.910	+0.014	+0.48%
Silver	63.980	-0.158	-0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.00	-27.70	-2.78%
NTPC	329.50	-3.90	-1.17%
ICICI Bank	1,350.40	-28.90	-2.10%
Reliance Industries	1,235.30	-22.20	-1.77%
DLF	620.85	-23.65	-3.67%
Tata Motors Passenger Vehicles	303.60	+2.50	+0.83%
Tata Steel Ltd	183.65	+0.65	+0.36%

USD/INR	96.019	+0.184	+0.19%
EUR/USD	1.1542	-0.0008	-0.07%
GBP/USD	1.3479	-0.0022	-0.16%
USD/JPY	155.05	+0.72	+0.47%
GBP/INR	129.262	+0.317	+0.25%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3912	+0.0010	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
NTCT	38.31	+0.94	+2.52%
KMR	180.00	+1.20	+0.67%
FBNC	64.02	-0.59	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	716.55	+1.17%	50.39M
Zensar Tech	440.20	+3.52%	42.02M
Tata Investment	718.35	+10.36%	24.52M
Raymond	995.95	-0.68%	22.73M
Infosys	1,077.00	+3.79%	14.82M
Reliance Industries	1,235.30	-1.77%	13.75M
Solar Industries India Ltd	19,250.00	-13.64%	1.30M

Name	Last	Chg. %	Vol.
eMudhra	592.85	+20.00%	1.55M
Quint Digital Ltd	47.94	+20.00%	13.38K
Tata Chemicals	734.50	+20.00%	43.74K
Tata Chemicals	734.90	+19.99%	1.82M
eMudhra	593.60	+19.99%	191.72K
Tahmar Enterprises	4.42	+19.78%	105.57K
Steel Strips Infrastructures	27.13	+19.78%	88.08K

Name	Last	Chg. %	Vol.
PNC Infratech	140.40	-20.00%	300.75K
PNC Infratech	140.32	-20.00%	4.94M
Sunshine Pictures	333.30	-18.20%	308.18K
Sunshine Pictures	333.95	-18.11%	7.33M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Sigachi Industries	31.51	-16.93%	20.49M
Sigachi Industries	31.53	-16.83%	1.79M